24H 最高$0.1643
24H 最低$0.1495
今日开盘$0.1555
24H 成交量$51.84万
流通市值$3,387.92万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CATICatizen
|
$0.04114 | $0.04219 | $0.0387 | $8.28万 | $1,337.11万 | 0.37% |
| 517 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.38万 | $165.38万 | 1.07% |
| 235 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $72.90万 | $6,424.06万 | 1.92% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.52万 | $1,088.42万 | 1.09% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.35万 | $439.75万 | 1.33% |
| 275 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.23万 | $1,669.87万 | -2.73% |
| 89 |
AAPLBAAPLB
|
$350.22 | $354.73 | $327.31 | $381.87万 | — | 5.80% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.46万 | $2,268.95万 | -2.15% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,735.65万 | $3.16亿 | -19.89% |
| 421 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.31万 | $283.61万 | -0.71% |
| 69 |
TQQQBTQQQB
|
$62.26 | $64.79 | $56.28 | $675.90万 | — | 1.32% |
| 5 |
ZEC大零币
|
$1308.46 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.40% |
| 497 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.63万 | $2,225.84万 | -0.75% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06511 | $0.0685 | $0.05751 | $662.46万 | $6,335.39万 | 5.49% |
| 228 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $74.84万 | $141.04万 | -4.01% |
| 580 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.78% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $53.43万 | — | -23.45% |
相关站点
共 40 个
币安币 _加密货币行情
莱特币 _BTC行情
Space and Time _比特币
Ethena _比特币
Initia _加密货币行情
USDC _币种排行
MarsCoin _比特币
Pepe _数字货币市值
TONToken _以太坊ETH价格
Huma Finance _比特币
United Stables _币种排行
Sui _比特币行情
Aster _以太坊ETH价格
Initia _币种排行
Stacks _BTC行情
Uniswap _以太坊ETH价格
Artificial _币种排行
币安币 _比特币
KORUB _BTC行情
比特币 _比特币行情
INTWB _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Gram _比特币
Holo _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
AMDB _币种排行
Hyperliquid _数字货币市值
波场 _比特币行情
TQQQB _BTC行情
EUR _比特币
Initia _数字货币市值
Plasma _比特币行情
Near Protocol _比特币行情
StraitsX XUSD _比特币行情
Tether Gold _比特币
AAPLB _数字货币市值
INTWB _BTC行情