24H 最高$0.03804
24H 最低$0.03476
今日开盘$0.03708
24H 成交量$19.82万
流通市值$1,193.21万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CATICatizen
|
$0.03784 | $0.03804 | $0.03476 | $19.82万 | $1,193.21万 | 2.05% |
| 561 |
CETUSCetus Protocol
|
$0.01963 | $0.01971 | $0.01827 | $17.93万 | $153.39万 | 0.87% |
| 165 |
GALAGala
|
$0.001552 | $0.001559 | $0.001442 | $111.89万 | $5,724.92万 | 0.78% |
| 543 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0233 | $19.23万 | $978.04万 | 0.00% |
| 387 |
NOMNomina
|
$0.001439 | $0.001442 | $0.001357 | $37.20万 | $412.90万 | 0.56% |
| 399 |
CGPTChainGPT
|
$0.01786 | $0.01803 | $0.01685 | $35.90万 | $1,657.35万 | 1.25% |
| 182 |
AAPLBAAPLB
|
$344.9 | $345.63 | $339.51 | $98.00万 | — | 0.66% |
| 265 |
LALATOKEN
|
$0.0535 | $0.0539 | $0.0503 | $61.69万 | $1,016.26万 | 0.38% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.20 | $1.11 | $781.28万 | $2.79亿 | -2.83% |
| 457 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.31万 | $259.12万 | -1.41% |
| 88 |
TQQQBTQQQB
|
$53.69 | $54.05 | $50.39 | $330.53万 | — | 2.38% |
| 6 |
ZEC大零币
|
$1217.5 | $1,279.06 | $1,180.02 | $1.87亿 | $202.97亿 | -4.57% |
| 542 |
SKLSKALE
|
$0.00373 | $0.00376 | $0.00353 | $19.38万 | $2,027.34万 | 0.81% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05906 | $0.06041 | $0.05351 | $359.32万 | $5,663.64万 | 3.14% |
| 160 |
MITOMitosis
|
$0.00711 | $0.00745 | $0.00662 | $116.25万 | $136.88万 | -3.13% |
| 489 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $24.73万 | $1.14亿 | 0.00% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 647 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.43万 | — | -1.49% |
相关站点
共 40 个
Hedera _比特币行情
LayerZero _以太坊ETH价格
BFUSD _币种排行
Ethena _以太坊ETH价格
Gram _加密货币行情
COINB _数字货币市值
Avalanche _以太坊ETH价格
SNXXB _币种排行
BMNRB _币种排行
Pepe _比特币
Aave _比特币行情
Test _BTC行情
Aave _比特币
Reserve Rights _币种排行
RWUSD _BTC行情
Pepe _比特币
Near Protocol _加密货币行情
Test _数字货币市值
恒星币 _以太坊ETH价格
Huma Finance _比特币行情
RWUSD _BTC行情
BitTensor _以太坊ETH价格
Gram _数字货币市值
EUR _数字货币市值
LayerZero _数字货币市值
Raydium _数字货币市值
Starknet _以太坊ETH价格
Starknet _币种排行
比特币 _数字货币市值
Ripple USD _加密货币行情
Aave _比特币行情
比特币 _数字货币市值
Hedera _币种排行
Hedera _比特币行情
Plasma _以太坊ETH价格
以太坊 _加密货币行情
QQQB _比特币
Chainlink _以太坊ETH价格
Official _比特币
BFUSD _BTC行情