24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CATICatizen
|
$0.03958 | $0.0411 | $0.03953 | $4.12万 | $1,331.92万 | -2.37% |
| 554 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.01973 | $11.99万 | $161.34万 | -0.30% |
| 268 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $47.49万 | $6,186.85万 | -2.92% |
| 574 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.01万 | $1,040.62万 | -2.64% |
| 197 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $73.01万 | $436.37万 | -1.19% |
| 294 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01677 | $41.99万 | $1,624.72万 | 3.09% |
| 149 |
AAPLBAAPLB
|
$342.64 | $346.12 | $338.35 | $94.94万 | — | 0.61% |
| 315 |
LALATOKEN
|
$0.0546 | $0.0584 | $0.0541 | $38.54万 | $2,132.84万 | -5.54% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $973.82万 | $2.91亿 | -3.65% |
| 476 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $18.46万 | $273.52万 | 0.90% |
| 91 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $214.99万 | — | -0.53% |
| 4 |
ZEC大零币
|
$1278.54 | $1,388.00 | $1,270.44 | $2.06亿 | $221.69亿 | -3.07% |
| 337 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.21万 | $2,131.06万 | -2.08% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.05813 | $0.05312 | $254.62万 | $5,397.02万 | 2.77% |
| 67 |
MITOMitosis
|
$0.00842 | $0.00854 | $0.00667 | $309.05万 | $132.07万 | 23.10% |
| 492 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $17.35万 | $1.19亿 | -0.68% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
DJTBDJTB
|
$4.02 | $4.11 | $3.94 | $5.85万 | — | -2.19% |
相关站点
共 40 个
PAX Gold _BTC行情
应用链 _比特币行情
应用链 _数字货币市值
QQQB _币种排行
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Mitosis _以太坊ETH价格
大零币 _数字货币市值
Pump.fun _加密货币行情
BFUSD _加密货币行情
Pump.fun _加密货币行情
Raydium _比特币行情
Ethena _币种排行
Pepe _以太坊ETH价格
Mitosis _加密货币行情
Aster _加密货币行情
Filecoin _比特币行情
Wrapped _币种排行
Filecoin _比特币
First Digital _币种排行
Plasma _加密货币行情
Raydium _以太坊ETH价格
SOXSB _BTC行情
Caldera _以太坊ETH价格
以太坊 _比特币
Polygon _比特币
Avalanche _币种排行
LayerZero _币种排行
牛来 _BTC行情
United Stables _加密货币行情
ONEchain _BTC行情
StraitsX USD _数字货币市值
Injective _数字货币市值
Gram _比特币行情
牛来 _币种排行
Wormhole _数字货币市值
Internet _数字货币市值
ONEchain _加密货币行情
Ethena _币种排行
Mitosis _以太坊ETH价格