24H 最高$0.1657
24H 最低$0.1557
今日开盘$0.1657
24H 成交量$6.50万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CATICatizen
|
$0.03671 | $0.03989 | $0.03644 | $52.23万 | $1,193.21万 | -6.71% |
| 565 |
CETUSCetus Protocol
|
$0.01926 | $0.01985 | $0.01913 | $8.72万 | $153.39万 | -2.58% |
| 212 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $54.86万 | $5,724.92万 | -1.61% |
| 547 |
TNSRTensor
|
$0.0248 | $0.0259 | $0.0248 | $9.98万 | $978.04万 | -4.25% |
| 280 |
NOMNomina
|
$0.001429 | $0.001507 | $0.001414 | $39.07万 | $412.90万 | -4.92% |
| 506 |
CGPTChainGPT
|
$0.01762 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 0.97% |
| 193 |
AAPLBAAPLB
|
$342.78 | $342.92 | $342.06 | $61.03万 | — | 0.11% |
| 248 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $46.69万 | $1,016.26万 | -2.76% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $473.89万 | $2.79亿 | -0.76% |
| 392 |
BBBounceBit
|
$0.00633 | $0.00666 | $0.00631 | $22.59万 | $259.12万 | -4.96% |
| 272 |
TQQQBTQQQB
|
$52.55 | $52.93 | $52.14 | $40.44万 | — | 0.27% |
| 5 |
ZEC大零币
|
$1259.2 | $1,290.00 | $1,236.64 | $9,076.49万 | $202.97亿 | -0.40% |
| 554 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -3.16% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05625 | $0.06077 | $0.05604 | $216.41万 | $5,663.64万 | -5.34% |
| 52 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00687 | $365.86万 | $136.88万 | -10.38% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -3.06% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 649 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
莱特币 _比特币行情
Aerodrome _BTC行情
DODO _数字货币市值
Caldera _比特币行情
Polymath _币种排行
BUSD _BTC行情
币安币 _比特币行情
Quant _数字货币市值
BFUSD _加密货币行情
StraitsX USD _BTC行情
MarsCoin _加密货币行情
USD1 _比特币行情
EUR _比特币
大零币 _BTC行情
Bubblemaps _数字货币市值
Act I : The _加密货币行情
Pump.fun _币种排行
USD1 _BTC行情
EUR _比特币
比特币 _以太坊ETH价格
RWUSD _比特币
瑞波币 _数字货币市值
Holo _以太坊ETH价格
DODO _以太坊ETH价格
Celestia _BTC行情
LayerZero _BTC行情
ONEchain _BTC行情
Holo _以太坊ETH价格
First Digital _币种排行
Hedera _加密货币行情
Gram _加密货币行情
Reserve Rights _以太坊ETH价格
Internet _加密货币行情
Starknet _数字货币市值
Pump.fun _比特币行情
恒星币 _BTC行情
Polymath _币种排行
StraitsX USD _比特币