24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CATICatizen
|
$0.03979 | $0.0411 | $0.03917 | $3.89万 | $1,331.92万 | -2.43% |
| 579 |
CETUSCetus Protocol
|
$0.01987 | $0.02027 | $0.01973 | $8.92万 | $161.34万 | -1.63% |
| 273 |
GALAGala
|
$0.001562 | $0.001644 | $0.001552 | $42.92万 | $6,186.85万 | -4.47% |
| 595 |
TNSRTensor
|
$0.0261 | $0.0265 | $0.0256 | $8.28万 | $1,040.62万 | -1.51% |
| 194 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $68.11万 | $436.37万 | -0.53% |
| 308 |
CGPTChainGPT
|
$0.01752 | $0.01791 | $0.017 | $36.17万 | $1,624.72万 | 1.98% |
| 189 |
AAPLBAAPLB
|
$342.54 | $345.22 | $342.27 | $70.85万 | — | -0.49% |
| 285 |
LALATOKEN
|
$0.0546 | $0.0574 | $0.054 | $39.76万 | $2,132.84万 | -3.36% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.193 | $1.24 | $1.17 | $783.44万 | $2.91亿 | -3.17% |
| 429 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.81万 | $273.52万 | -0.15% |
| 135 |
TQQQBTQQQB
|
$52.35 | $53.27 | $51.78 | $94.32万 | — | -1.28% |
| 5 |
ZEC大零币
|
$1264.11 | $1,368.00 | $1,250.90 | $1.47亿 | $221.69亿 | -7.34% |
| 320 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $34.44万 | $2,131.06万 | -0.78% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05802 | $0.05896 | $0.05312 | $256.74万 | $5,397.02万 | 7.37% |
| 55 |
MITOMitosis
|
$0.0079 | $0.00854 | $0.00667 | $382.61万 | $132.07万 | 17.21% |
| 499 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $15.10万 | $1.19亿 | -1.17% |
| 322 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.50% |
相关站点
共 40 个
Meteora _比特币行情
Quant _币种排行
QQQB _币种排行
RWUSD _以太坊ETH价格
BUSD _币种排行
Plasma _以太坊ETH价格
Ethena USDe _数字货币市值
JUST _比特币
Gram _比特币
Tether Gold _数字货币市值
Aster _加密货币行情
ONEchain _比特币行情
SNXXB _BTC行情
Arbitrum _比特币
Wrapped _比特币行情
Celo _数字货币市值
MegaETH _数字货币市值
PAX Gold _币种排行
BitTensor _比特币行情
比特现金 _比特币
JUST _以太坊ETH价格
Ethena USDe _以太坊ETH价格
艾达币 _BTC行情
BUSD _BTC行情
Hashflow _数字货币市值
SNXXB _币种排行
BEAMX _比特币
United Stables _BTC行情
BUSD _比特币行情
Wrapped _币种排行
Ethena _BTC行情
BFUSD _币种排行
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _比特币行情
SNXXB _BTC行情
Ondo _BTC行情
COCOS _比特币行情
Pudgy Penguins _币种排行
恒星币 _比特币行情