24H 最高$0.31
24H 最低$0.299
今日开盘$0.304
24H 成交量$43.25万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CATICatizen
|
$0.04137 | $0.04299 | $0.04124 | $14.55万 | $1,345.28万 | -1.45% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.62% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.89万 | $6,480.09万 | -1.22% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $7.96万 | $1,109.63万 | -1.75% |
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 518 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01832 | $12.19万 | — | -2.34% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.36万 | — | -0.09% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0548 | $140.89万 | $2,231.88万 | 7.30% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,044.67万 | $3.98亿 | 8.13% |
| 362 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 206 |
TQQQBTQQQB
|
$63.58 | $63.87 | $62.97 | $67.26万 | — | 0.81% |
| 4 |
ZECZcash
|
$1230.31 | $1,285.29 | $1,219.45 | $8,842.59万 | $201.18亿 | -4.11% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.46万 | $2,233.01万 | -0.49% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06902 | $0.07222 | $0.06015 | $1,132.63万 | $6,746.68万 | 14.10% |
| 115 |
MITOMitosis
|
$0.00779 | $0.00825 | $0.00728 | $142.49万 | $150.30万 | 4.99% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.55% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Initia _比特币
Uniswap _比特币行情
Kite _以太坊ETH价格
SuperVerse _BTC行情
USD1 _币种排行
Worldcoin _BTC行情
SuperVerse _数字货币市值
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Holo _以太坊ETH价格
Dash _数字货币市值
CRCLB _加密货币行情
BitTensor _比特币行情
Origin _比特币
Caldera _加密货币行情
Arbitrum _BTC行情
Celo _币种排行
CRCLB _数字货币市值
CoW Protocol _比特币行情
BitTensor _币种排行
Solana _以太坊ETH价格
INTWB _BTC行情
TONToken _比特币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
USD1 _比特币
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Solv Protocol _数字货币市值
Pepe _数字货币市值
Lisk _以太坊ETH价格
Avalanche _以太坊ETH价格
COTI _加密货币行情
MARSCOIN _比特币行情
Caldera _BTC行情
Renzo _比特币