24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,716.37
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.42% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.54% |
| 345 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.76% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.55万 | $445.27万 | -0.39% |
| 517 |
CGPTCGPT
|
$0.01825 | $0.01878 | $0.01806 | $12.43万 | — | -2.20% |
| 176 |
AAPLBAAPLB
|
$344.1 | $345.63 | $343.75 | $77.73万 | — | -0.25% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $136.71万 | $2,231.88万 | 3.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,156.71万 | $3.98亿 | 7.74% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.54万 | $293.80万 | -2.07% |
| 200 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.39万 | — | 0.94% |
| 4 |
ZECZcash
|
$1220.69 | $1,285.29 | $1,210.62 | $9,114.38万 | $201.18亿 | -3.84% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.30万 | $2,233.01万 | -0.74% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06016 | $1,128.81万 | $6,746.68万 | 14.05% |
| 101 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $171.53万 | $150.30万 | 8.77% |
| 437 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.85万 | $1.28亿 | -1.87% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.76 | — | 0.35% |
相关站点
共 40 个
Ethena _以太坊ETH价格
PancakeSwap _比特币
Pepe _比特币行情
Nillion _数字货币市值
Pudgy Penguins _数字货币市值
Celo _加密货币行情
Bubblemaps _币种排行
First Digital _数字货币市值
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _BTC行情
BIO Protocol _币种排行
Internet _BTC行情
Aerodrome _加密货币行情
Prometeus _BTC行情
Aptos _币种排行
Official _以太坊ETH价格
Nillion _加密货币行情
PAX Gold _加密货币行情
Gitcoin _币种排行
Hemi _BTC行情
Cosmos _比特币行情
Solv Protocol _BTC行情
Gravity _比特币行情
Aster _币种排行
Gravity _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
BIO Protocol _币种排行
Hemi _数字货币市值
Plume _币种排行
USD1 _BTC行情
Reserve Rights _加密货币行情
Power Ledger _比特币行情
Stellar _比特币
Stacks _币种排行
Morpho _数字货币市值
Reserve Rights _加密货币行情
SuperVerse _BTC行情
Bubblemaps _比特币行情