24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.629
24H 成交量$266.49万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.36万 | $159.44万 | -2.57% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 91 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $287.09万 | $458.20万 | 0.73% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 73 |
AAPLBAAPLB
|
$322.6 | $348.11 | $321.48 | $446.63万 | — | -6.11% |
| 175 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $94.75万 | $2,300.25万 | 6.96% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.65 | $1.56 | $611.08万 | $3.84亿 | -4.08% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.43万 | $279.72万 | -2.71% |
| 51 |
TQQQBTQQQB
|
$59.86 | $64.45 | $58.95 | $695.11万 | — | -6.01% |
| 4 |
ZECZcash
|
$1134.01 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.88% |
| 585 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.27% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06136 | $0.07248 | $0.0586 | $809.07万 | $6,833.15万 | -13.75% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 503 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.41万 | $1.22亿 | -2.76% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
相关站点
共 40 个
Quant _加密货币行情
Official _币种排行
MegaETH _比特币
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行
Nomina _BTC行情
Sui _BTC行情
BNB _比特币
Ethena USDe _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
Bitcoin Cash _BTC行情
Ripple USD _比特币
THORChain _币种排行
Gram _比特币行情
Quant _以太坊ETH价格
DRAMB _币种排行
Artificial _数字货币市值
SNXXB _币种排行
SOXLB _数字货币市值
Gram _比特币
BNCB _加密货币行情
Bubblemaps _加密货币行情
BNCB _BTC行情
Initia _以太坊ETH价格
Pepe _币种排行
Stellar _BTC行情
Injective _数字货币市值
Hedera _BTC行情
TQQQB _比特币行情
SOXLB _比特币行情
Artificial _BTC行情
Ondo _比特币
Lisk _BTC行情
Pump.fun _数字货币市值
Cardano _比特币行情
RWUSD _以太坊ETH价格
MARSCOIN _数字货币市值
Injective _数字货币市值
Tether Gold _以太坊ETH价格