24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.96万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CATICatizen
|
$0.04199 | $0.04614 | $0.04096 | $27.51万 | $1,358.76万 | 2.52% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.35万 | $167.04万 | -0.10% |
| 301 |
GALAGala
|
$0.001729 | $0.001736 | $0.001684 | $42.99万 | $6,499.05万 | 0.64% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.51万 | $1,110.65万 | 0.70% |
| 267 |
NOMNomina
|
$0.00155 | $0.001578 | $0.001515 | $50.52万 | $452.25万 | -1.27% |
| 466 |
CGPTCGPT
|
$0.01855 | $0.0194 | $0.01838 | $17.51万 | — | -2.21% |
| 198 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.37万 | — | -0.04% |
| 130 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0538 | $122.69万 | $2,182.08万 | 8.69% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.61 | $1.57 | $224.45万 | $3.81亿 | 1.52% |
| 377 |
BBBounceBit
|
$0.0073 | $0.00741 | $0.00715 | $29.57万 | $298.76万 | 1.81% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.16% |
| 5 |
ZECZcash
|
$1245.8 | $1,290.34 | $1,219.45 | $8,832.99万 | $203.15亿 | -3.10% |
| 382 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $29.02万 | $2,252.88万 | 0.25% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06841 | $0.07222 | $0.05382 | $1,036.21万 | $7,014.86万 | 26.85% |
| 307 |
MITOMitosis
|
$0.00739 | $0.0076 | $0.00721 | $41.13万 | $144.69万 | 0.41% |
| 432 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.34万 | $1.28亿 | -0.62% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,111.01 | — | -0.53% |
相关站点
共 40 个
MARSCOIN _币种排行
Origin _比特币行情
TONToken _数字货币市值
Ethereum _币种排行
XRP _BTC行情
BNB _BTC行情
INTCB _比特币行情
XRP _以太坊ETH价格
Morpho _数字货币市值
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Sophon _BTC行情
Bitcoin _比特币行情
Artificial _以太坊ETH价格
Stellar _比特币行情
BEAMX _比特币行情
Power Ledger _比特币行情
Power Ledger _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _加密货币行情
Plasma _比特币行情
Aptos _比特币行情
Ondo _BTC行情
SuperVerse _比特币行情
Artificial _以太坊ETH价格
Aptos _比特币
Near Protocol _BTC行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
First Digital _币种排行
TRON _BTC行情
SOXLB _以太坊ETH价格
Celo _比特币行情
SOXLB _比特币
Prometeus _以太坊ETH价格
Hyperliquid _币种排行
Quant _BTC行情
Succinct _比特币行情
EUR _数字货币市值