24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1278
24H 成交量$45.82万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CATICatizen
|
$0.04157 | $0.04614 | $0.04095 | $27.56万 | $1,358.76万 | 1.00% |
| 512 |
CETUSCetus Protocol
|
$0.02082 | $0.02128 | $0.02071 | $14.12万 | $167.04万 | -0.48% |
| 275 |
GALAGala
|
$0.001714 | $0.001736 | $0.001684 | $48.71万 | $6,499.05万 | -0.98% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.64万 | $1,110.65万 | -0.70% |
| 263 |
NOMNomina
|
$0.001541 | $0.001587 | $0.001515 | $51.62万 | $452.25万 | -2.65% |
| 465 |
CGPTCGPT
|
$0.01845 | $0.0194 | $0.01838 | $18.20万 | — | -3.25% |
| 198 |
AAPLBAAPLB
|
$345.18 | $345.63 | $344.56 | $74.08万 | — | -0.06% |
| 136 |
LALATOKEN
|
$0.0578 | $0.0605 | $0.0538 | $119.27万 | $2,182.08万 | 6.06% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.61 | $1.57 | $225.26万 | $3.81亿 | 0.70% |
| 376 |
BBBounceBit
|
$0.00722 | $0.00741 | $0.00715 | $30.76万 | $298.76万 | -0.69% |
| 233 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.89 | $62.14万 | — | 0.70% |
| 5 |
ZECZcash
|
$1229.47 | $1,290.83 | $1,227.01 | $8,086.35万 | $203.15亿 | -3.90% |
| 315 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $39.18万 | $2,252.88万 | -0.73% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06819 | $0.07222 | $0.05366 | $986.02万 | $7,014.86万 | 26.33% |
| 310 |
MITOMitosis
|
$0.00741 | $0.0076 | $0.00721 | $40.18万 | $144.69万 | 0.82% |
| 447 |
XECeCash
|
$0.00000634 | $0.00000651 | $0.00000633 | $20.01万 | $1.28亿 | -1.86% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 684 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $5,205.02 | — | -0.18% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
ZAMA _比特币行情
Kite _加密货币行情
Stellar _BTC行情
Sophon _比特币行情
Bitcoin Cash _加密货币行情
Caldera _比特币
RWUSD _BTC行情
Hashflow _比特币
Falcon Finance _比特币行情
CRCLB _比特币行情
Solana _币种排行
Aptos _币种排行
Nillion _BTC行情
OFFICIAL TRUMP _比特币
PancakeSwap _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperlane _币种排行
Morpho _数字货币市值
MSTRB _加密货币行情
Bitcoin Cash _数字货币市值
EUR _以太坊ETH价格
DODO _比特币行情
Ondo _比特币行情
Pepe _以太坊ETH价格
ZAMA _BTC行情
BNB _比特币
NVDAB _数字货币市值
Sui _加密货币行情
Ondo _币种排行
USDC _币种排行
Uniswap _比特币
Gitcoin _数字货币市值
Gitcoin _加密货币行情
Ripple USD _比特币行情