24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CATICatizen
|
$0.04005 | $0.0411 | $0.03983 | $6.26万 | $1,331.92万 | -1.11% |
| 557 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01979 | $12.74万 | $161.34万 | -0.55% |
| 243 |
GALAGala
|
$0.001574 | $0.001644 | $0.001574 | $54.16万 | $6,186.85万 | -1.38% |
| 567 |
TNSRTensor
|
$0.0261 | $0.0269 | $0.0261 | $11.86万 | $1,040.62万 | -1.14% |
| 193 |
NOMNomina
|
$0.001506 | $0.001574 | $0.001469 | $77.68万 | $436.37万 | 2.38% |
| 324 |
CGPTChainGPT
|
$0.01767 | $0.01791 | $0.01673 | $37.11万 | $1,624.72万 | 4.93% |
| 137 |
AAPLBAAPLB
|
$342.81 | $346.12 | $338.35 | $118.05万 | — | 0.20% |
| 350 |
LALATOKEN
|
$0.0562 | $0.0594 | $0.0551 | $33.79万 | $2,132.84万 | -3.77% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.28 | $1.17 | $988.47万 | $2.91亿 | -3.37% |
| 472 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $19.16万 | $273.52万 | 1.21% |
| 72 |
TQQQBTQQQB
|
$52.66 | $54.23 | $51.78 | $339.39万 | — | -0.87% |
| 5 |
ZEC大零币
|
$1322.05 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.47% |
| 502 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00374 | $16.96万 | $2,131.06万 | -1.58% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05486 | $0.05679 | $0.05312 | $249.94万 | $5,397.02万 | -1.37% |
| 112 |
MITOMitosis
|
$0.00762 | $0.0081 | $0.00665 | $169.27万 | $132.07万 | 11.89% |
| 498 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -0.84% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $21.41万 | — | -2.42% |
相关站点
共 40 个
Artificial _数字货币市值
Aptos _BTC行情
Aptos _BTC行情
Hashflow _币种排行
Solana _比特币行情
PAX Gold _数字货币市值
Solana _加密货币行情
狗币 _加密货币行情
SNXXB _比特币
Act I : The _币种排行
BMNRB _数字货币市值
Ondo _比特币行情
Gitcoin _币种排行
ONEchain _币种排行
ONEchain _加密货币行情
BEAMX _BTC行情
Worldcoin _币种排行
Caldera _加密货币行情
LayerZero _比特币
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
莱特币 _加密货币行情
Injective _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _加密货币行情
Celo _加密货币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _比特币
Pepe _加密货币行情
Official _BTC行情
Gitcoin _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
Ripple USD _数字货币市值
BFUSD _数字货币市值
达世币 _BTC行情