24H 最高$176.44
24H 最低$169.62
今日开盘$173.92
24H 成交量$9.67万
流通市值—
24H 涨跌额(-$2.89)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
CATICatizen
|
$0.03559 | $0.03989 | $0.03476 | $54.94万 | $1,193.21万 | -9.30% |
| 559 |
CETUSCetus Protocol
|
$0.01865 | $0.01985 | $0.01827 | $12.06万 | $153.39万 | -5.28% |
| 166 |
GALAGala
|
$0.001479 | $0.001568 | $0.001442 | $80.98万 | $5,724.92万 | -4.89% |
| 516 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.88万 | $978.04万 | -7.36% |
| 301 |
NOMNomina
|
$0.001371 | $0.001477 | $0.001357 | $41.16万 | $412.90万 | -6.99% |
| 539 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.01685 | $14.16万 | $1,657.35万 | -0.35% |
| 213 |
AAPLBAAPLB
|
$341.17 | $343.26 | $341.09 | $62.89万 | — | -0.40% |
| 256 |
LALATOKEN
|
$0.0511 | $0.0546 | $0.0503 | $50.84万 | $1,016.26万 | -5.37% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $604.31万 | $2.79亿 | -2.97% |
| 394 |
BBBounceBit
|
$0.00601 | $0.00662 | $0.00585 | $28.30万 | $259.12万 | -8.80% |
| 162 |
TQQQBTQQQB
|
$51.22 | $52.93 | $50.95 | $84.61万 | — | -1.99% |
| 5 |
ZEC大零币
|
$1213.35 | $1,290.00 | $1,180.02 | $1.10亿 | $202.97亿 | -3.23% |
| 555 |
SKLSKALE
|
$0.00358 | $0.00381 | $0.00353 | $12.68万 | $2,027.34万 | -5.79% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05418 | $0.06077 | $0.05351 | $234.43万 | $5,663.64万 | -9.81% |
| 62 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $362.61万 | $136.88万 | -11.61% |
| 528 |
XECeCash
|
$0.00000554 | $0.00000588 | $0.00000538 | $14.93万 | $1.14亿 | -5.46% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.21万 | — | -1.73% |
相关站点
共 40 个
Shiba Inu _比特币
Pump.fun _比特币行情
Holo _比特币行情
TONToken _BTC行情
BUSD _BTC行情
瑞波币 _币种排行
Aptos _数字货币市值
Hamster Kombat _比特币行情
Hedera _以太坊ETH价格
Sui _BTC行情
KORUB _币种排行
Zama _加密货币行情
Official _币种排行
First Digital _比特币
莱特币 _BTC行情
Hedera _币种排行
Worldcoin _比特币行情
Huma Finance _BTC行情
RNDR _比特币
CyberConnect _比特币行情
Pump.fun _币种排行
Starknet _加密货币行情
USD1 _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _加密货币行情
Shiba Inu _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
Quant _币种排行
Celestia _数字货币市值
LayerZero _比特币
Hamster Kombat _比特币
Reserve Rights _比特币行情
狗币 _币种排行
Ondo _数字货币市值
Avalanche _币种排行
Hamster Kombat _币种排行
Pudgy Penguins _数字货币市值
BitTensor _以太坊ETH价格
恒星币 _比特币