24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.000609
24H 成交量$31.53万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.44万 | $1,358.76万 | 0.46% |
| 510 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.67% |
| 296 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $42.97万 | $6,499.05万 | 0.58% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 261 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.77万 | $452.25万 | -1.34% |
| 512 |
CGPTCGPT
|
$0.01846 | $0.0194 | $0.01838 | $13.92万 | — | -3.65% |
| 193 |
AAPLBAAPLB
|
$344.85 | $345.63 | $344.52 | $75.30万 | — | -0.12% |
| 129 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $125.90万 | $2,182.08万 | 7.85% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $372.11万 | $3.81亿 | 7.28% |
| 405 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00717 | $25.11万 | $298.76万 | -0.82% |
| 238 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.19万 | — | 1.22% |
| 4 |
ZECZcash
|
$1244 | $1,289.21 | $1,219.45 | $9,169.82万 | $203.15亿 | -2.84% |
| 385 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.87万 | $2,252.88万 | -0.74% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06644 | $0.07222 | $0.05409 | $1,096.76万 | $7,014.86万 | 22.83% |
| 299 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $41.71万 | $144.69万 | 2.76% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -1.09% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 683 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $5,808.17 | — | 0.35% |
相关站点
共 40 个
Injective _币种排行
ZAMA _以太坊ETH价格
Stellar _数字货币市值
Stellar _数字货币市值
Hyperlane _比特币行情
Ondo _加密货币行情
Hashflow _加密货币行情
Ripple USD _加密货币行情
Eigenlayer _加密货币行情
Renzo _币种排行
USD1 _币种排行
SNDKB _加密货币行情
Ethereum _币种排行
LayerZero _加密货币行情
Litecoin _比特币
SOXLB _比特币行情
Morpho _比特币行情
SuperVerse _比特币行情
SuperVerse _加密货币行情
Bubblemaps _比特币
CoW Protocol _比特币
Reserve Rights _比特币行情
Stacks _加密货币行情
Arbitrum _币种排行
Gram _币种排行
Ethena _加密货币行情
ZAMA _比特币
DODO _BTC行情
NFPrompt _比特币行情
Nillion _数字货币市值
Near Protocol _BTC行情
Filecoin _数字货币市值
RWUSD _数字货币市值
Zcash _以太坊ETH价格
Dash _比特币行情
MSTRB _以太坊ETH价格
Stellar _BTC行情
First Digital _BTC行情
RWUSD _BTC行情
RedStone _加密货币行情