24H 最高$558.49
24H 最低$540.50
今日开盘$544.92
24H 成交量$3.33万
流通市值—
24H 涨跌额($11.49)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -2.85% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $159.44万 | -2.21% |
| 281 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.95万 | $6,235.18万 | -2.29% |
| 608 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.24% |
| 102 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $246.00万 | $458.20万 | 5.96% |
| 452 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.11万 | — | -1.38% |
| 84 |
AAPLBAAPLB
|
$330.37 | $348.11 | $323.48 | $336.82万 | — | -4.23% |
| 148 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.77万 | $2,300.25万 | 3.09% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.76 | $1.56 | $948.31万 | $3.84亿 | -6.73% |
| 507 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $19.77万 | $279.72万 | -3.66% |
| 33 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,512.06万 | — | -5.91% |
| 4 |
ZECZcash
|
$1157.44 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.71% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.67万 | $2,171.64万 | -2.23% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06445 | $0.0738 | $0.0586 | $994.29万 | $6,833.15万 | -6.24% |
| 87 |
MITOMitosis
|
$0.00782 | $0.00924 | $0.00775 | $324.25万 | $167.70万 | -7.89% |
| 531 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 617 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.84万 | — | 0.18% |
相关站点
共 40 个
BFUSD _BTC行情
SNXXB _数字货币市值
CRWVB _数字货币市值
MegaETH _比特币行情
CRWVB _比特币行情
Litecoin _数字货币市值
Haedal _比特币行情
Artificial _加密货币行情
Pepe _比特币行情
DRAMB _数字货币市值
NBISB _数字货币市值
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
TQQQB _比特币
Tether Gold _比特币
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Sophon _数字货币市值
Origin _加密货币行情
AMDB _以太坊ETH价格
Eigenlayer _币种排行
Pudgy Penguins _加密货币行情
Sui _加密货币行情
TONToken _加密货币行情
Polkadot _加密货币行情
SNDKB _加密货币行情
Lisk _比特币
Hyperliquid _加密货币行情
Celestia _加密货币行情
Origin _币种排行
THORChain _数字货币市值
LITEB _比特币
THORChain _BTC行情
PAX Gold _比特币行情
Aptos _加密货币行情
Pepe _比特币行情
USD1 _币种排行
Avalanche _比特币行情
Litecoin _比特币
Eigenlayer _数字货币市值