24H 最高$7.83万
24H 最低$7.74万
今日开盘$77468.01
24H 成交量$5.15亿
流通市值$1.57兆
24H 涨跌额($551.13)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CATICatizen
|
$0.04206 | $0.04614 | $0.04111 | $27.56万 | $1,358.76万 | 2.31% |
| 508 |
CETUSCetus Protocol
|
$0.02092 | $0.02128 | $0.02071 | $14.24万 | $167.04万 | -0.10% |
| 300 |
GALAGala
|
$0.001734 | $0.001736 | $0.001684 | $42.71万 | $6,499.05万 | 0.87% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.35% |
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
| 467 |
CGPTCGPT
|
$0.01855 | $0.0194 | $0.01838 | $17.52万 | — | -2.06% |
| 197 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.56 | $74.29万 | — | -0.08% |
| 130 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0542 | $123.16万 | $2,182.08万 | 7.54% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $227.49万 | $3.81亿 | 1.51% |
| 378 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $29.40万 | $298.76万 | 0.83% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.11% |
| 5 |
ZECZcash
|
$1245.76 | $1,290.34 | $1,219.45 | $9,009.56万 | $203.15亿 | -3.03% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.17万 | $2,252.88万 | 0.00% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06827 | $0.07222 | $0.05401 | $1,042.73万 | $7,014.86万 | 26.33% |
| 303 |
MITOMitosis
|
$0.00738 | $0.0076 | $0.00721 | $41.58万 | $144.69万 | 0.27% |
| 434 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.62% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,741.47 | — | -0.35% |
相关站点
共 40 个
DODO _BTC行情
SuperRare _比特币
USD1 _数字货币市值
Pump.fun _比特币行情
Near Protocol _比特币行情
Avalanche _比特币行情
Bubblemaps _数字货币市值
Plasma _比特币
Injective _币种排行
PAX Gold _数字货币市值
Arbitrum _比特币行情
Starknet _BTC行情
Bitcoin Cash _加密货币行情
Hyperlane _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
Gravity _比特币
Prometeus _加密货币行情
MSTRB _BTC行情
RWUSD _数字货币市值
Hyperliquid _数字货币市值
Lisk _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币
Hyperliquid _BTC行情
Avalanche _加密货币行情
Worldcoin _比特币行情
Aerodrome _比特币
SuperRare _加密货币行情
Zcash _以太坊ETH价格
Succinct _BTC行情
Amp _币种排行
CoW Protocol _加密货币行情
RedStone _比特币行情
NFPrompt _比特币行情
Litecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Vanar Chain _以太坊ETH价格
ZAMA _BTC行情