24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CATICatizen
|
$0.03721 | $0.04 | $0.03648 | $47.53万 | $1,278.81万 | -5.46% |
| 561 |
CETUSCetus Protocol
|
$0.0194 | $0.0199 | $0.0193 | $8.47万 | $156.91万 | -2.22% |
| 244 |
GALAGala
|
$0.001525 | $0.001568 | $0.001521 | $45.14万 | $5,844.60万 | -2.06% |
| 547 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $9.09万 | $1,000.55万 | -3.10% |
| 262 |
NOMNomina
|
$0.001421 | $0.00152 | $0.001421 | $39.83万 | $421.26万 | -5.08% |
| 527 |
CGPTChainGPT
|
$0.01761 | $0.01779 | $0.01721 | $10.32万 | $1,610.29万 | 1.27% |
| 193 |
AAPLBAAPLB
|
$342.83 | $342.91 | $342.06 | $59.57万 | — | 0.03% |
| 246 |
LALATOKEN
|
$0.0535 | $0.0553 | $0.0529 | $44.83万 | $2,009.12万 | -1.84% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.20 | $1.16 | $451.32万 | $2.78亿 | 0.68% |
| 357 |
BBBounceBit
|
$0.0064 | $0.00672 | $0.00636 | $26.09万 | $267.09万 | -4.62% |
| 323 |
TQQQBTQQQB
|
$52.29 | $52.62 | $52.22 | $29.99万 | — | -0.27% |
| 5 |
ZEC大零币
|
$1274.51 | $1,290.00 | $1,236.64 | $9,617.62万 | $202.58亿 | 1.11% |
| 520 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.73万 | $2,086.46万 | -2.37% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06077 | $0.05604 | $245.45万 | $5,813.69万 | -1.08% |
| 45 |
MITOMitosis
|
$0.00723 | $0.00885 | $0.00707 | $430.10万 | $162.56万 | -12.36% |
| 564 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.22万 | $1.17亿 | -3.23% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.25% |
相关站点
共 40 个
BEAMX _比特币行情
Near Protocol _数字货币市值
Raydium _BTC行情
Secret _BTC行情
Official _加密货币行情
Shiba Inu _比特币
USDC _BTC行情
Mitosis _数字货币市值
牛来 _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
MarsCoin _比特币行情
大零币 _比特币行情
USD1 _比特币
Uniswap _BTC行情
Act I : The _比特币行情
Solana _数字货币市值
Meteora _数字货币市值
Chainlink _数字货币市值
币安币 _数字货币市值
Wrapped _币种排行
Pump.fun _比特币
MegaETH _币种排行
Celo _数字货币市值
Sui _以太坊ETH价格
达世币 _比特币行情
Tether Gold _BTC行情
BUSD _比特币
First Digital _币种排行
Huma Finance _BTC行情
Sui _加密货币行情
BitTensor _比特币行情
Sign _BTC行情
Gram _比特币行情
Aave _数字货币市值
MegaETH _币种排行
BitTensor _比特币行情
MegaETH _比特币
Worldcoin _比特币行情
Internet _BTC行情