24H 最高$0.01458
24H 最低$0.01346
今日开盘$0.01388
24H 成交量$32.40万
流通市值$980.59万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03518 | $14.16万 | $1,252.76万 | 6.64% |
| 534 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.0186 | $17.54万 | $157.74万 | 3.14% |
| 202 |
GALAGala
|
$0.001533 | $0.001581 | $0.001473 | $83.78万 | $5,856.77万 | 1.06% |
| 466 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.77万 | $985.52万 | 0.81% |
| 463 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001369 | $25.19万 | $417.38万 | 2.12% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $35.91万 | $1,706.22万 | 2.74% |
| 146 |
AAPLBAAPLB
|
$351.55 | $352.44 | $343.34 | $132.76万 | — | 1.93% |
| 296 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $51.01万 | $2,032.62万 | -1.34% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.15 | $1.10 | $819.74万 | $2.67亿 | -2.62% |
| 475 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $23.14万 | $256.93万 | 1.30% |
| 59 |
TQQQBTQQQB
|
$57.43 | $58.33 | $50.39 | $666.13万 | — | 8.26% |
| 5 |
ZEC大零币
|
$1151.34 | $1,235.99 | $1,142.34 | $1.96亿 | $190.95亿 | -6.52% |
| 376 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00351 | $35.71万 | $2,018.27万 | -2.73% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06041 | $0.055 | $365.21万 | $5,734.09万 | -4.10% |
| 173 |
MITOMitosis
|
$0.00728 | $0.00799 | $0.00662 | $105.86万 | $141.10万 | 5.20% |
| 506 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $19.68万 | $1.15亿 | 0.35% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.82万 | — | 1.99% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Plasma _BTC行情
Reserve Rights _比特币
Aave _比特币行情
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
币安币 _比特币行情
Zama _数字货币市值
Render _以太坊ETH价格
BMNRB _比特币行情
狗币 _BTC行情
BEAMX _币种排行
大零币 _BTC行情
USD.AI _BTC行情
BitTensor _币种排行
Ethena _币种排行
波场 _以太坊ETH价格
KORUB _BTC行情
Plasma _币种排行
Internet _以太坊ETH价格
Bubblemaps _比特币
Injective _数字货币市值
Gram _以太坊ETH价格
Uniswap _币种排行
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _币种排行
Polygon _加密货币行情
Plasma _以太坊ETH价格
Polkadot _比特币
波场 _比特币
BitTensor _币种排行
以太经典 _比特币行情
Bubblemaps _加密货币行情
Internet _比特币行情
Near Protocol _比特币
EUR _以太坊ETH价格
Polkadot _加密货币行情
达世币 _BTC行情