24H 最高$0.496
24H 最低$0.47
今日开盘$0.487
24H 成交量$21.34万
流通市值$1,001.73万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CATICatizen
|
$0.03973 | $0.0411 | $0.03953 | $4.65万 | $1,331.92万 | -2.00% |
| 554 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $12.19万 | $161.34万 | 0.25% |
| 246 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $53.34万 | $6,186.85万 | -1.82% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -2.64% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $76.97万 | $436.37万 | 0.00% |
| 302 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01673 | $41.29万 | $1,624.72万 | 4.46% |
| 144 |
AAPLBAAPLB
|
$342.83 | $346.12 | $338.35 | $102.46万 | — | 0.66% |
| 326 |
LALATOKEN
|
$0.0547 | $0.0584 | $0.0541 | $37.03万 | $2,132.84万 | -5.69% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $974.20万 | $2.91亿 | -1.72% |
| 503 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $17.03万 | $273.52万 | 0.00% |
| 79 |
TQQQBTQQQB
|
$52.57 | $54.23 | $51.78 | $277.03万 | — | 0.44% |
| 4 |
ZEC大零币
|
$1284.68 | $1,388.00 | $1,280.00 | $2.12亿 | $221.69亿 | -1.57% |
| 339 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.64万 | $2,131.06万 | -1.57% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.05813 | $0.05312 | $276.42万 | $5,397.02万 | 3.29% |
| 84 |
MITOMitosis
|
$0.00821 | $0.00843 | $0.00667 | $250.47万 | $132.07万 | 21.63% |
| 512 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.11万 | $1.19亿 | 0.34% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
相关站点
共 40 个
莱特币 _币种排行
牛来 _比特币行情
比特币 _比特币行情
KORUB _BTC行情
Ethena USDe _比特币
Pyth Network _BTC行情
狗币 _比特币行情
应用链 _比特币
Vanar Chain _比特币行情
Gram _比特币
INTWB _以太坊ETH价格
Starknet _币种排行
Bubblemaps _比特币行情
Filecoin _数字货币市值
Vanar Chain _以太坊ETH价格
BEAMX _加密货币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
Ether.fi _币种排行
Ether.fi _比特币
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Pyth Network _数字货币市值
Huma Finance _比特币行情
Pyth Network _币种排行
USDC _数字货币市值
比特现金 _比特币
Vanar Chain _以太坊ETH价格
恒星币 _加密货币行情
Bubblemaps _币种排行
Wrapped _币种排行
USD1 _币种排行
RWUSD _加密货币行情
RWUSD _比特币
First Digital _BTC行情
Caldera _数字货币市值
Vanar Chain _比特币
Zilliqa _数字货币市值
Avalanche _比特币
Polkadot _数字货币市值