24H 最高$0.082
24H 最低$0.0712
今日开盘$0.073
24H 成交量$399.95万
流通市值$1,111.97万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CATICatizen
|
$0.03712 | $0.04 | $0.03648 | $47.51万 | $1,278.81万 | -5.79% |
| 560 |
CETUSCetus Protocol
|
$0.01939 | $0.0199 | $0.0193 | $8.49万 | $156.91万 | -2.17% |
| 244 |
GALAGala
|
$0.001525 | $0.001568 | $0.001521 | $45.30万 | $5,844.60万 | -1.87% |
| 548 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $9.08万 | $1,000.55万 | -3.10% |
| 261 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001422 | $40.00万 | $421.26万 | -4.49% |
| 527 |
CGPTChainGPT
|
$0.01759 | $0.01779 | $0.01721 | $10.43万 | $1,610.29万 | 1.27% |
| 195 |
AAPLBAAPLB
|
$342.85 | $342.91 | $342.06 | $59.65万 | — | 0.04% |
| 246 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0529 | $44.90万 | $2,009.12万 | -2.02% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.20 | $1.16 | $448.10万 | $2.78亿 | 0.59% |
| 354 |
BBBounceBit
|
$0.00641 | $0.00672 | $0.00636 | $26.19万 | $267.09万 | -4.33% |
| 325 |
TQQQBTQQQB
|
$52.28 | $52.62 | $52.22 | $29.95万 | — | -0.34% |
| 5 |
ZEC大零币
|
$1274.24 | $1,290.00 | $1,236.64 | $1.00亿 | $202.58亿 | 0.86% |
| 517 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.84万 | $2,086.46万 | -2.11% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.06077 | $0.05604 | $246.57万 | $5,813.69万 | -1.33% |
| 46 |
MITOMitosis
|
$0.00731 | $0.00885 | $0.00707 | $431.65万 | $162.56万 | -11.61% |
| 564 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.19万 | $1.17亿 | -2.73% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.40万 | — | 0.25% |
相关站点
共 40 个
StraitsX USD _数字货币市值
OpenLedger _BTC行情
波场 _比特币行情
艾达币 _比特币
OpenLedger _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _比特币行情
Thena _币种排行
币安币 _币种排行
大零币 _币种排行
BUSD _以太坊ETH价格
牛来 _加密货币行情
Internet _数字货币市值
BFUSD _比特币行情
Near Protocol _BTC行情
Gitcoin _数字货币市值
First Digital _BTC行情
Vanar Chain _BTC行情
艾达币 _比特币
ONEchain _加密货币行情
StraitsX USD _比特币行情
USDC _数字货币市值
比特现金 _比特币行情
Injective _比特币行情
Hamster Kombat _数字货币市值
MegaETH _加密货币行情
以太坊 _比特币
Shiba Inu _比特币行情
Caldera _数字货币市值
Worldcoin _比特币行情
Hashflow _币种排行
Pepe _加密货币行情
United Stables _比特币
Mitosis _比特币行情
BFUSD _币种排行
Ethena _加密货币行情
BEAMX _BTC行情
Ripple USD _币种排行
KORUB _比特币行情
QQQB _以太坊ETH价格