24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CATICatizen
|
$0.04177 | $0.04614 | $0.04138 | $27.31万 | $1,358.76万 | -0.26% |
| 509 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.76% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.24万 | $6,499.05万 | 0.88% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.40% |
| 523 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.86万 | — | -4.00% |
| 193 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.52 | $75.63万 | — | -0.14% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.85万 | $2,182.08万 | 7.09% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.73 | $1.57 | $444.40万 | $3.81亿 | 9.03% |
| 370 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $29.46万 | $298.76万 | -1.64% |
| 237 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.56万 | — | 1.18% |
| 4 |
ZECZcash
|
$1245.01 | $1,289.21 | $1,219.45 | $9,145.55万 | $203.15亿 | -2.88% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.77万 | $2,252.88万 | -0.98% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06679 | $0.07222 | $0.05458 | $1,101.97万 | $7,014.86万 | 22.33% |
| 254 |
MITOMitosis
|
$0.00768 | $0.00781 | $0.00726 | $53.01万 | $144.69万 | 5.06% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,796.81 | — | -0.35% |
相关站点
共 40 个
Aster _比特币
RWUSD _数字货币市值
Aster _BTC行情
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _比特币行情
RedStone _以太坊ETH价格
Renzo _BTC行情
Eigenlayer _比特币
COTI _比特币行情
INTWB _数字货币市值
Prometeus _数字货币市值
Vanar Chain _以太坊ETH价格
Aptos _数字货币市值
BEAMX _以太坊ETH价格
Dash _数字货币市值
Celo _比特币
COTI _比特币
Pepe _数字货币市值
Vanar Chain _比特币行情
Kite _以太坊ETH价格
LayerZero _比特币行情
Sui _数字货币市值
Ripple USD _比特币行情
Prometeus _币种排行
Gravity _数字货币市值
INTWB _以太坊ETH价格
Nillion _币种排行
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
Aster _比特币行情
Lisk _币种排行
Pump.fun _BTC行情
THORChain _BTC行情
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
Origin _比特币
Eigenlayer _数字货币市值