24H 最高$0.00228
24H 最低$0.00199
今日开盘$0.00223
24H 成交量$66.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CATICatizen
|
$0.03703 | $0.04 | $0.03648 | $47.59万 | $1,278.81万 | -5.97% |
| 554 |
CETUSCetus Protocol
|
$0.01936 | $0.0199 | $0.0193 | $8.55万 | $156.91万 | -2.62% |
| 238 |
GALAGala
|
$0.00152 | $0.001568 | $0.001519 | $46.66万 | $5,844.60万 | -2.50% |
| 557 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.48万 | $1,000.55万 | -2.71% |
| 263 |
NOMNomina
|
$0.001424 | $0.00152 | $0.001421 | $40.14万 | $421.26万 | -4.94% |
| 528 |
CGPTChainGPT
|
$0.01756 | $0.01779 | $0.01721 | $10.28万 | $1,610.29万 | 0.75% |
| 192 |
AAPLBAAPLB
|
$342.76 | $342.88 | $342.06 | $58.88万 | — | 0.05% |
| 244 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0527 | $45.39万 | $2,009.12万 | -2.76% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.20 | $1.16 | $480.23万 | $2.78亿 | 0.25% |
| 374 |
BBBounceBit
|
$0.00638 | $0.00672 | $0.00636 | $23.34万 | $267.09万 | -4.20% |
| 326 |
TQQQBTQQQB
|
$52.31 | $52.62 | $52.22 | $30.13万 | — | -0.10% |
| 5 |
ZEC大零币
|
$1269.6 | $1,290.00 | $1,236.64 | $8,798.09万 | $202.58亿 | 0.40% |
| 526 |
SKLSKALE
|
$0.00369 | $0.00388 | $0.00368 | $10.38万 | $2,086.46万 | -2.12% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.05604 | $239.58万 | $5,813.69万 | -0.44% |
| 45 |
MITOMitosis
|
$0.00717 | $0.00885 | $0.00707 | $417.17万 | $162.56万 | -14.64% |
| 564 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.12万 | $1.17亿 | -2.90% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Hashflow _比特币
Celo _数字货币市值
PAX Gold _比特币行情
波场 _加密货币行情
USD1 _数字货币市值
Avalanche _数字货币市值
Gitcoin _数字货币市值
Near Protocol _币种排行
Artificial _比特币行情
First Digital _加密货币行情
Hamster Kombat _BTC行情
EUR _比特币
Holo _数字货币市值
艾达币 _比特币
PAX Gold _BTC行情
BEAMX _比特币行情
ONEchain _比特币
OpenLedger _币种排行
Meteora _比特币
波场 _数字货币市值
恒星币 _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
ONEchain _加密货币行情
Gram _比特币行情
恒星币 _BTC行情
Polygon _BTC行情
Worldcoin _比特币行情
PAX Gold _BTC行情
Huma Finance _比特币行情
ONEchain _比特币
Solana _以太坊ETH价格
Polygon _BTC行情
Plasma _比特币行情