Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CATICatizen
|
$0.04152 | $0.04299 | $0.04138 | $15.37万 | $1,358.76万 | -1.59% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.09万 | $167.04万 | -2.03% |
| 296 |
GALAGala
|
$0.001714 | $0.001737 | $0.001684 | $41.09万 | $6,499.05万 | -0.47% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 291 |
NOMNomina
|
$0.001535 | $0.001572 | $0.001515 | $41.86万 | $452.25万 | -2.35% |
| 510 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.21万 | — | -2.65% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.59万 | — | -0.14% |
| 117 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.13万 | $2,182.08万 | 7.07% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.659 | $1.78 | $1.57 | $959.54万 | $3.81亿 | 5.07% |
| 367 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.02万 | $298.76万 | -2.18% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.06% |
| 5 |
ZECZcash
|
$1237.69 | $1,288.41 | $1,219.45 | $8,932.08万 | $203.15亿 | -3.25% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.70万 | $2,252.88万 | -1.46% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.0586 | $1,124.76万 | $7,014.86万 | 16.62% |
| 135 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00726 | $112.13万 | $144.69万 | 9.15% |
| 441 |
XECeCash
|
$0.00000636 | $0.0000065 | $0.00000633 | $20.07万 | $1.28亿 | -2.00% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,314.95 | — | 0.00% |
相关站点
共 40 个
EUR _比特币
TONToken _比特币
Plume _币种排行
Starknet _比特币
Prometeus _以太坊ETH价格
Power Ledger _比特币
DODO _以太坊ETH价格
CRCLB _币种排行
RWUSD _比特币
CRCLB _BTC行情
Caldera _加密货币行情
Dogecoin _币种排行
Bubblemaps _数字货币市值
INTCB _币种排行
Ethereum _币种排行
Ripple USD _比特币行情
GOOGLB _加密货币行情
SOXLB _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _加密货币行情
USD1 _比特币行情
Cosmos _加密货币行情
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
Morpho _比特币
Pump.fun _加密货币行情
Prometeus _比特币
Kite _币种排行
TONToken _数字货币市值
ZAMA _加密货币行情
Solv Protocol _比特币
BUSD _比特币行情
Vanar Chain _比特币
Plume _比特币行情
Power Ledger _币种排行
COTI _以太坊ETH价格
Power Ledger _币种排行
Prometeus _数字货币市值
Bitcoin Cash _加密货币行情