24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $14.13万 | $1,345.28万 | -2.59% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.33万 | $165.28万 | -2.01% |
| 317 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $35.83万 | $6,480.09万 | -1.40% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.07万 | $1,109.63万 | -2.11% |
| 425 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.92% |
| 524 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01812 | $12.16万 | — | -2.74% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.77万 | — | -0.29% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.88万 | $2,231.88万 | 5.53% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,129.27万 | $3.98亿 | 8.00% |
| 366 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.32万 | $293.80万 | -1.80% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 4 |
ZECZcash
|
$1216.99 | $1,285.29 | $1,214.72 | $9,040.56万 | $201.18亿 | -4.76% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.41万 | $2,233.01万 | -0.99% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06876 | $0.07222 | $0.06016 | $1,123.85万 | $6,746.68万 | 13.33% |
| 102 |
MITOMitosis
|
$0.00795 | $0.00825 | $0.00728 | $166.14万 | $150.30万 | 8.61% |
| 442 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -2.18% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
相关站点
共 40 个
Chainlink _比特币
Uniswap _比特币
Origin _比特币行情
Plasma _BTC行情
Gitcoin _比特币
United Stables _比特币
Aerodrome _比特币
Sophon _币种排行
Nillion _比特币
First Digital _以太坊ETH价格
EUR _BTC行情
First Digital _BTC行情
Aave _数字货币市值
Morpho _币种排行
Origin _比特币行情
Ripple USD _数字货币市值
Hedera _币种排行
Litecoin _加密货币行情
Solv Protocol _数字货币市值
Bitcoin _以太坊ETH价格
CoW Protocol _以太坊ETH价格
牛来 _比特币行情
GOOGLB _以太坊ETH价格
Internet _加密货币行情
BUSD _BTC行情
USD1 _比特币行情
SuperVerse _数字货币市值
Pump.fun _比特币
Celestia _币种排行
Gitcoin _BTC行情
Stellar _加密货币行情
Pump.fun _数字货币市值
Ripple USD _比特币行情
NFPrompt _加密货币行情
Avalanche _数字货币市值
Reserve Rights _币种排行
Hashflow _以太坊ETH价格
RWUSD _BTC行情
Pepe _加密货币行情
Pump.fun _币种排行