24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CATICatizen
|
$0.04141 | $0.04299 | $0.04124 | $14.81万 | $1,345.28万 | -1.57% |
| 511 |
CETUSCetus Protocol
|
$0.02067 | $0.02114 | $0.02067 | $12.86万 | $165.28万 | -1.48% |
| 299 |
GALAGala
|
$0.001706 | $0.001737 | $0.001684 | $39.70万 | $6,480.09万 | -0.53% |
| 576 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $7.89万 | $1,109.63万 | -1.40% |
| 430 |
NOMNomina
|
$0.001533 | $0.001569 | $0.001515 | $21.08万 | $445.27万 | 0.26% |
| 521 |
CGPTCGPT
|
$0.01847 | $0.01904 | $0.01834 | $12.24万 | — | -1.86% |
| 183 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.71万 | — | -0.16% |
| 116 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0547 | $139.35万 | $2,231.88万 | 7.13% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,022.94万 | $3.98亿 | 7.64% |
| 360 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.04万 | $293.80万 | -1.92% |
| 207 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.09万 | — | 1.08% |
| 4 |
ZECZcash
|
$1227.68 | $1,288.41 | $1,219.45 | $8,813.67万 | $201.18亿 | -4.30% |
| 388 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.98% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06804 | $0.07222 | $0.05965 | $1,144.15万 | $6,746.68万 | 13.86% |
| 114 |
MITOMitosis
|
$0.00764 | $0.00825 | $0.00726 | $141.63万 | $150.30万 | 4.23% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.74万 | $1.28亿 | -0.78% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
相关站点
共 40 个
Gitcoin _数字货币市值
Celo _BTC行情
THORChain _比特币
Injective _BTC行情
Amp _数字货币市值
Gram _比特币
TRON _币种排行
Panther _以太坊ETH价格
GOOGLB _加密货币行情
Zcash _BTC行情
MSTRB _加密货币行情
Litecoin _加密货币行情
USDC _比特币行情
DODO _比特币
DODO _加密货币行情
BIO Protocol _币种排行
Pump.fun _比特币
Lisk _加密货币行情
Origin _比特币
Hedera _币种排行
Artificial _币种排行
Amp _数字货币市值
TRON _比特币
Bubblemaps _加密货币行情
Stacks _比特币
Bitcoin _BTC行情
Lisk _BTC行情
BEAMX _以太坊ETH价格
Kite _比特币行情
BIO Protocol _比特币行情
INTCB _加密货币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
Plasma _以太坊ETH价格
CoW Protocol _比特币
BEAMX _加密货币行情
Uniswap _比特币行情
ZAMA _比特币
INTCB _币种排行
Sui _BTC行情