24H 最高$29.15
24H 最低$27.62
今日开盘$28.54
24H 成交量$72.70万
流通市值$2,791.85万
24H 涨跌额(-$0.43)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CATICatizen
|
$0.0379 | $0.03904 | $0.03728 | $7.59万 | $1,226.05万 | -0.66% |
| 493 |
CETUSCetus Protocol
|
$0.01935 | $0.01996 | $0.019 | $22.40万 | $153.92万 | -1.53% |
| 215 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $80.91万 | $5,637.48万 | -0.86% |
| 587 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.44万 | $959.33万 | -0.81% |
| 427 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.79万 | $407.91万 | -0.07% |
| 473 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.66万 | $1,641.17万 | -3.30% |
| 167 |
AAPLBAAPLB
|
$346.64 | $354.13 | $346.01 | $115.12万 | — | -1.41% |
| 417 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $29.71万 | $1,878.79万 | -0.98% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.15 | $1.09 | $701.30万 | $2.66亿 | 1.69% |
| 439 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.77万 | $247.37万 | -1.61% |
| 49 |
TQQQBTQQQB
|
$59.66 | $59.84 | $54.60 | $927.92万 | — | 4.26% |
| 4 |
ZEC大零币
|
$993.74 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.59% |
| 554 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.02万 | $1,951.30万 | -2.20% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.062 | $0.055 | $458.48万 | $5,780.20万 | 2.00% |
| 246 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $70.88万 | $142.62万 | -0.69% |
| 603 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $12.95万 | $1.11亿 | -0.89% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 398 |
DJTBDJTB
|
$4.41 | $4.63 | $3.96 | $32.84万 | — | 7.30% |