24H 最高$109.31
24H 最低$103.71
今日开盘$108.28
24H 成交量$8.46万
流通市值$2.79亿
24H 涨跌额(-$0.15)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CATICatizen
|
$0.03858 | $0.04006 | $0.03476 | $22.58万 | $1,252.76万 | 5.55% |
| 542 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.15万 | $157.74万 | 2.82% |
| 170 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $116.40万 | $5,856.77万 | 2.18% |
| 538 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.45万 | $985.52万 | 1.61% |
| 382 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $39.88万 | $417.38万 | 0.63% |
| 372 |
CGPTChainGPT
|
$0.01823 | $0.01844 | $0.01685 | $41.29万 | $1,706.22万 | 3.29% |
| 161 |
AAPLBAAPLB
|
$350.2 | $351.69 | $339.51 | $130.27万 | — | 2.17% |
| 275 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $61.17万 | $2,032.62万 | 0.95% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.18 | $1.11 | $824.95万 | $2.67亿 | -4.17% |
| 456 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $29.68万 | $256.93万 | -0.48% |
| 67 |
TQQQBTQQQB
|
$57.42 | $57.65 | $50.39 | $597.96万 | — | 9.94% |
| 6 |
ZEC大零币
|
$1172.22 | $1,269.27 | $1,169.13 | $2.16亿 | $190.95亿 | -5.87% |
| 418 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.20万 | $2,018.27万 | -0.55% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.06041 | $0.05351 | $410.40万 | $5,734.09万 | 1.31% |
| 202 |
MITOMitosis
|
$0.00724 | $0.00728 | $0.00662 | $90.13万 | $141.10万 | 2.84% |
| 494 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.94万 | $1.15亿 | 1.24% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 615 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.67万 | — | 1.49% |
相关站点
共 40 个
Sui _比特币
Zilliqa _BTC行情
以太坊 _加密货币行情
Solana _数字货币市值
Worldcoin _BTC行情
Pepe _比特币
PAX Gold _比特币
瑞波币 _加密货币行情
Meteora _比特币行情
Hyperliquid _比特币行情
Initia _BTC行情
Raydium _以太坊ETH价格
Meteora _比特币
Starknet _比特币
NFPrompt _加密货币行情
Zilliqa _BTC行情
Pepe _币种排行
大零币 _比特币
Gains Network _比特币
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Meteora _比特币行情
PancakeSwap _BTC行情
BFUSD _币种排行
JUST _以太坊ETH价格
Render _以太坊ETH价格
Zama _币种排行
Initia _币种排行
Gram _BTC行情
USDC _比特币行情
Ethena _加密货币行情
Reserve Rights _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
Virtuals _BTC行情
USDC _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _比特币行情
Test _比特币行情