Haedal Protocol

HAEDAL · 美元计价

$0.02473

-3.36% ≈ ￥0.163218 (-$0.00)

更新于 2026-11-10 13:00:03

24H 最高$0.02862

24H 最低$0.02336

今日开盘$0.02559

24H 成交量$171.50万

流通市值$478.35万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
580	CATICatizen	$0.03825	$0.04006	$0.03518	$14.16万	$1,252.76万	6.64%
534	CETUSCetus Protocol	$0.0197	$0.02017	$0.0186	$17.54万	$157.74万	3.14%
202	GALAGala	$0.001533	$0.001581	$0.001473	$83.78万	$5,856.77万	1.06%
466	TNSRTensor	$0.0248	$0.0258	$0.0239	$23.77万	$985.52万	0.81%
463	NOMNomina	$0.001443	$0.001472	$0.001369	$25.19万	$417.38万	2.12%
375	CGPTChainGPT	$0.01802	$0.01845	$0.01709	$35.91万	$1,706.22万	2.74%
146	AAPLBAAPLB	$351.55	$352.44	$343.34	$132.76万	—	1.93%
296	LALATOKEN	$0.0514	$0.0541	$0.0508	$51.01万	$2,032.62万	-1.34%
53	TRUMPOFFICIAL TRUMP	$1.116	$1.15	$1.10	$819.74万	$2.67亿	-2.62%
475	BBBounceBit	$0.00623	$0.00644	$0.00596	$23.14万	$256.93万	1.30%
59	TQQQBTQQQB	$57.43	$58.33	$50.39	$666.13万	—	8.26%
5	ZEC大零币	$1151.34	$1,235.99	$1,142.34	$1.96亿	$190.95亿	-6.52%
376	SKLSKALE	$0.00356	$0.00376	$0.00351	$35.71万	$2,018.27万	-2.73%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
240	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
82	牛来牛来 (Niu Lai)	$0.05573	$0.06041	$0.055	$365.21万	$5,734.09万	-4.10%
173	MITOMitosis	$0.00728	$0.00799	$0.00662	$105.86万	$141.10万	5.20%
506	XECeCash	$0.00000567	$0.00000581	$0.00000544	$19.68万	$1.15亿	0.35%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	DJTBDJTB	$4.1	$4.18	$3.88	$14.82万	—	1.99%