24H 最高$8.29
24H 最低$7.76
今日开盘$8.138
24H 成交量$945.33万
流通市值$7.79亿
24H 涨跌额($0.05)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CATICatizen
|
$0.03623 | $0.03959 | $0.03476 | $50.71万 | $1,193.21万 | -7.53% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01969 | $0.01827 | $14.67万 | $153.39万 | -2.65% |
| 173 |
GALAGala
|
$0.001525 | $0.001558 | $0.001442 | $87.35万 | $5,724.92万 | -1.61% |
| 505 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 341 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.86万 | $412.90万 | -2.48% |
| 489 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $20.55万 | $1,657.35万 | 1.80% |
| 187 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $79.00万 | — | 0.59% |
| 274 |
LALATOKEN
|
$0.0527 | $0.0542 | $0.0503 | $51.48万 | $1,016.26万 | -2.41% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.20 | $1.11 | $666.44万 | $2.79亿 | -1.37% |
| 404 |
BBBounceBit
|
$0.00621 | $0.00655 | $0.00585 | $30.61万 | $259.12万 | -5.19% |
| 99 |
TQQQBTQQQB
|
$52.53 | $52.93 | $50.84 | $185.85万 | — | 0.52% |
| 6 |
ZEC大零币
|
$1235.8 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.22% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00377 | $0.00353 | $15.30万 | $2,027.34万 | -2.92% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.05852 | $0.05351 | $264.66万 | $5,663.64万 | -2.57% |
| 81 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00676 | $285.19万 | $136.88万 | -16.03% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000582 | $0.00000538 | $15.73万 | $1.14亿 | -2.93% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 676 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.43万 | — | -1.48% |
相关站点
共 40 个
Ripple USD _币种排行
Gram _以太坊ETH价格
Aster _币种排行
Ether.fi _加密货币行情
First Neiro _币种排行
Quant _BTC行情
LayerZero _比特币
Aerodrome _数字货币市值
QQQB _加密货币行情
Gains Network _BTC行情
Chainlink _比特币行情
RWUSD _数字货币市值
BitTensor _BTC行情
BFUSD _比特币行情
StraitsX USD _数字货币市值
USDC _加密货币行情
达世币 _BTC行情
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
波场 _数字货币市值
Tether Gold _币种排行
ONEchain _比特币行情
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
Starknet _比特币行情
Wrapped _BTC行情
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
Holo _比特币行情
Virtuals _比特币
牛来 _BTC行情
RWUSD _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
大零币 _比特币行情
CyberConnect _BTC行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
RWUSD _币种排行