24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0341
24H 成交量$30.71万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CATICatizen
|
$0.03779 | $0.04006 | $0.03518 | $13.81万 | $1,252.76万 | 4.68% |
| 540 |
CETUSCetus Protocol
|
$0.01945 | $0.02017 | $0.0186 | $17.34万 | $157.74万 | 1.83% |
| 205 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $82.53万 | $5,856.77万 | 0.53% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.01万 | $985.52万 | -0.41% |
| 463 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.95万 | $417.38万 | 1.41% |
| 370 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.07万 | $1,706.22万 | 4.08% |
| 146 |
AAPLBAAPLB
|
$351.34 | $352.44 | $343.34 | $132.74万 | — | 1.77% |
| 293 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0508 | $50.81万 | $2,032.62万 | -2.30% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.16 | $1.10 | $805.93万 | $2.67亿 | -2.87% |
| 461 |
BBBounceBit
|
$0.00617 | $0.00644 | $0.00596 | $24.10万 | $256.93万 | 0.82% |
| 60 |
TQQQBTQQQB
|
$57.31 | $58.33 | $50.39 | $663.68万 | — | 7.71% |
| 5 |
ZEC大零币
|
$1147.73 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.92% |
| 379 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.19万 | $2,018.27万 | -3.55% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.06041 | $0.05501 | $356.64万 | $5,734.09万 | -0.42% |
| 230 |
MITOMitosis
|
$0.0072 | $0.00731 | $0.00662 | $70.88万 | $141.10万 | 4.96% |
| 511 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.00万 | $1.15亿 | -0.35% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 565 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.49% |
相关站点
共 40 个
Plasma _数字货币市值
币安币 _比特币行情
币安币 _数字货币市值
Render _比特币
SOXSB _币种排行
Polkadot _BTC行情
Meteora _加密货币行情
Tether Gold _加密货币行情
Starknet _加密货币行情
Prometeus _数字货币市值
Ethena _比特币
Ethena _BTC行情
达世币 _数字货币市值
PancakeSwap _以太坊ETH价格
Test _币种排行
Artificial _加密货币行情
StraitsX USD _数字货币市值
币安币 _币种排行
达世币 _加密货币行情
Quant _以太坊ETH价格
SOXSB _币种排行
Aave _比特币行情
Meteora _币种排行
Particle _币种排行
Pudgy Penguins _比特币
Near Protocol _数字货币市值
USDC _数字货币市值
USD1 _加密货币行情
Internet _币种排行
币安币 _数字货币市值
比特币
比特币 _BTC行情
Filecoin _比特币
TQQQB _比特币
Starknet _比特币行情
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
Raydium _加密货币行情