24H 最高$0.2136
24H 最低$0.1951
今日开盘$0.2126
24H 成交量$57.46万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CATICatizen
|
$0.03586 | $0.0388 | $0.03476 | $42.57万 | $1,193.21万 | -5.58% |
| 559 |
CETUSCetus Protocol
|
$0.01907 | $0.01965 | $0.01827 | $14.91万 | $153.39万 | -2.65% |
| 174 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $88.12万 | $5,724.92万 | -2.32% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.15% |
| 367 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.71万 | $412.90万 | -3.49% |
| 491 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $21.07万 | $1,657.35万 | 0.92% |
| 183 |
AAPLBAAPLB
|
$344.71 | $345.38 | $339.51 | $80.75万 | — | 0.72% |
| 272 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.27万 | $1,016.26万 | -2.61% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $706.02万 | $2.79亿 | -3.21% |
| 402 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $31.24万 | $259.12万 | -5.68% |
| 94 |
TQQQBTQQQB
|
$52.83 | $53.68 | $50.84 | $224.03万 | — | 1.03% |
| 6 |
ZEC大零币
|
$1233.53 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.90% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.48万 | $2,027.34万 | -1.88% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.05939 | $0.05351 | $270.43万 | $5,663.64万 | 1.67% |
| 101 |
MITOMitosis
|
$0.0069 | $0.00842 | $0.00676 | $190.58万 | $136.88万 | -16.87% |
| 552 |
XECeCash
|
$0.00000565 | $0.0000058 | $0.00000538 | $15.48万 | $1.14亿 | -2.25% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.99% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
比特币 _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
Shiba Inu _以太坊ETH价格
DRAMB _比特币行情
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Tether Gold _BTC行情
比特现金 _比特币
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
QQQB _比特币
Tether Gold _BTC行情
First Neiro _BTC行情
莱特币 _BTC行情
狗币 _加密货币行情
TQQQB _比特币
Hyperliquid _以太坊ETH价格
Solana _比特币行情
RWUSD _币种排行
Reserve Rights _加密货币行情
EWYB _币种排行
币安币 _比特币行情
Vanar Chain _比特币行情
波场 _数字货币市值
Holo _以太坊ETH价格
Hamster Kombat _数字货币市值
StraitsX USD _比特币
瑞波币 _BTC行情
USDC _比特币
Hedera _数字货币市值
USD1 _比特币行情
TONToken _数字货币市值
比特币 _BTC行情
NFPrompt _以太坊ETH价格
Gains Network _比特币行情
Virtuals _BTC行情
Act I : The _比特币
Aptos _币种排行