24H 最高$18.35
24H 最低$16.39
今日开盘$16.98
24H 成交量$156.14万
流通市值—
24H 涨跌额($1.19)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CATICatizen
|
$0.04137 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.73% |
| 516 |
CETUSCetus Protocol
|
$0.02092 | $0.02114 | $0.01962 | $22.28万 | $165.38万 | 1.75% |
| 245 |
GALAGala
|
$0.001729 | $0.001756 | $0.001585 | $70.17万 | $6,424.06万 | 3.97% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.83% |
| 272 |
NOMNomina
|
$0.001536 | $0.001558 | $0.001462 | $60.29万 | $439.75万 | 2.40% |
| 274 |
CGPTChainGPT
|
$0.01796 | $0.0188 | $0.01655 | $59.90万 | $1,669.87万 | -2.02% |
| 89 |
AAPLBAAPLB
|
$350.41 | $354.73 | $327.31 | $382.11万 | — | 5.81% |
| 312 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.20万 | $2,268.95万 | -1.49% |
| 21 |
TRUMPOfficial Trump
|
$1.281 | $1.60 | $1.22 | $3,699.91万 | $3.16亿 | -19.49% |
| 428 |
BBBounceBit
|
$0.00702 | $0.00717 | $0.00658 | $30.29万 | $283.61万 | 0.29% |
| 69 |
TQQQBTQQQB
|
$62.85 | $64.79 | $56.28 | $676.48万 | — | 2.56% |
| 5 |
ZEC大零币
|
$1314.33 | $1,351.55 | $1,158.88 | $2.65亿 | $213.03亿 | 7.45% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.25% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0654 | $0.0685 | $0.05751 | $656.17万 | $6,335.39万 | 6.65% |
| 230 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $74.50万 | $141.04万 | -2.15% |
| 579 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.61% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 292 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.64万 | — | -23.83% |
相关站点
共 40 个
1000CAT _币种排行
Initia _BTC行情
莱特币 _比特币
狗币 _比特币行情
Celo _比特币行情
AAPLB _币种排行
Ripple USD _比特币行情
比特现金 _数字货币市值
Starknet _比特币行情
以太坊 _以太坊ETH价格
THORChain _以太坊ETH价格
比特现金 _比特币
Stacks _比特币
Holo _币种排行
Polygon _数字货币市值
MarsCoin _数字货币市值
Zama _币种排行
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
以太坊 _BTC行情
USDC _BTC行情
Virtuals _加密货币行情
Ondo _以太坊ETH价格
Celo _比特币行情
BFUSD _加密货币行情
Filecoin _数字货币市值
Initia _比特币
INTWB _数字货币市值
USD1 _以太坊ETH价格
以太坊 _比特币
BEAMX _加密货币行情
Ondo _BTC行情
BFUSD _以太坊ETH价格
Virtuals _比特币
LayerZero _比特币
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Injective _BTC行情
Filecoin _比特币