24H 最高$0.388
24H 最低$0.349
今日开盘$0.352
24H 成交量$59.39万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CATICatizen
|
$0.04016 | $0.04168 | $0.03878 | $12.92万 | $1,341.12万 | -1.67% |
| 601 |
CETUSCetus Protocol
|
$0.02026 | $0.02046 | $0.0196 | $12.05万 | $159.44万 | 0.50% |
| 378 |
GALAGala
|
$0.001693 | $0.001693 | $0.001624 | $34.83万 | $6,235.18万 | 1.62% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | 0.00% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -1.18% |
| 455 |
CGPTCGPT
|
$0.01836 | $0.01869 | $0.01761 | $25.89万 | — | -0.22% |
| 65 |
AAPLBAAPLB
|
$325.4 | $348.11 | $321.48 | $483.00万 | — | -5.67% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.059 | $85.56万 | $2,300.25万 | 4.74% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $602.02万 | $3.84亿 | -0.99% |
| 480 |
BBBounceBit
|
$0.00696 | $0.00705 | $0.00668 | $22.13万 | $279.72万 | -0.14% |
| 59 |
TQQQBTQQQB
|
$60.95 | $64.45 | $58.95 | $590.31万 | — | -3.56% |
| 4 |
ZECZcash
|
$1199.37 | $1,278.00 | $1,120.03 | $2.21亿 | $194.17亿 | -3.75% |
| 588 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.70万 | $2,171.64万 | 0.25% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07213 | $0.0586 | $753.55万 | $6,833.15万 | -11.07% |
| 111 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $195.91万 | $167.70万 | -14.99% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $15.38万 | $1.22亿 | -0.49% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.04万 | — | 0.71% |
相关站点
共 40 个
USD1 _数字货币市值
KORUB _BTC行情
Worldcoin _加密货币行情
First Digital _加密货币行情
USD1 _币种排行
BFUSD _加密货币行情
TQQQB _比特币
LayerZero _比特币行情
USDC _比特币
EUR _比特币
LITEB _比特币行情
DRAMB _币种排行
Stellar _加密货币行情
LITEB _币种排行
MSTRB _币种排行
PAX Gold _加密货币行情
Stellar _BTC行情
KORUB _币种排行
KORUB _BTC行情
TQQQB _BTC行情
TQQQB _数字货币市值
Aave _比特币
Holo _数字货币市值
Chainlink _比特币
Pepe _比特币
RWUSD _数字货币市值
INTWB _数字货币市值
Ondo _比特币行情
Quant _币种排行
Aave _币种排行
Pepe _比特币行情
Aave _数字货币市值
Morpho _以太坊ETH价格
QQQB _币种排行
Plasma _比特币
AAPLB _比特币行情
DRAMB _比特币
Cardano _数字货币市值
Stellar _BTC行情
AMDB _比特币行情