24H 最高$56.42
24H 最低$55.37
今日开盘$55.52
24H 成交量$580.53万
流通市值$42.34亿
24H 涨跌额($0.21)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $25.68万 | $1,358.76万 | -2.96% |
| 510 |
CETUSCetus Protocol
|
$0.02081 | $0.02128 | $0.02071 | $13.69万 | $167.04万 | -1.19% |
| 296 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.15万 | $6,499.05万 | -0.12% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | -0.70% |
| 286 |
NOMNomina
|
$0.001546 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.65% |
| 525 |
CGPTCGPT
|
$0.0184 | $0.01911 | $0.01836 | $12.55万 | — | -3.61% |
| 188 |
AAPLBAAPLB
|
$344.64 | $345.63 | $344.25 | $77.58万 | — | -0.14% |
| 124 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $130.61万 | $2,182.08万 | 7.04% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $800.63万 | $3.81亿 | 7.76% |
| 355 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.38万 | $298.76万 | -2.04% |
| 228 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.91万 | — | 1.22% |
| 5 |
ZECZcash
|
$1237.5 | $1,289.21 | $1,219.45 | $8,894.78万 | $203.15亿 | -3.75% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.35万 | $2,252.88万 | -2.42% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06705 | $0.07222 | $0.05766 | $1,122.64万 | $7,014.86万 | 14.42% |
| 230 |
MITOMitosis
|
$0.00744 | $0.00781 | $0.00726 | $60.61万 | $144.69万 | 1.36% |
| 435 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.54% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,776.40 | — | 0.00% |
相关站点
共 40 个
Chainlink _比特币
THORChain _比特币行情
Aptos _比特币
BIO Protocol _加密货币行情
Filecoin _币种排行
SNDKB _比特币
NVDAB _加密货币行情
Hyperliquid _加密货币行情
Stacks _数字货币市值
Plasma _加密货币行情
NFPrompt _加密货币行情
Starknet _比特币行情
BEAMX _加密货币行情
COTI _以太坊ETH价格
EUR _加密货币行情
Renzo _比特币
Vanar Chain _比特币行情
Worldcoin _BTC行情
INTCB _BTC行情
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _比特币行情
Initia _数字货币市值
Quant _比特币
CRCLB _比特币行情
SOXLB _加密货币行情
Sui _数字货币市值
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _币种排行
Dogecoin _比特币行情
Amp _比特币
Worldcoin _数字货币市值
Arbitrum _数字货币市值
Hashflow _数字货币市值
Renzo _数字货币市值
INTWB _数字货币市值
Hyperliquid _比特币行情
COTI _比特币