24H 最高$0.0395
24H 最低$0.0382
今日开盘$0.0392
24H 成交量$19.82万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CATICatizen
|
$0.03895 | $0.04168 | $0.03888 | $12.62万 | $1,341.12万 | -4.46% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
| 328 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.82万 | $6,235.18万 | -2.39% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.63万 | $1,062.45万 | -5.05% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -0.99% |
| 453 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $25.28万 | — | -2.38% |
| 76 |
AAPLBAAPLB
|
$329.62 | $348.11 | $323.48 | $408.60万 | — | -4.28% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.99万 | $2,300.25万 | -1.00% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.68 | $1.56 | $665.21万 | $3.84亿 | -5.91% |
| 491 |
BBBounceBit
|
$0.00669 | $0.00708 | $0.00668 | $21.28万 | $279.72万 | -4.43% |
| 43 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $877.93万 | — | -6.60% |
| 4 |
ZECZcash
|
$1131.93 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.78% |
| 562 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.05万 | $2,171.64万 | -2.78% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.07248 | $0.0586 | $826.35万 | $6,833.15万 | -11.00% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $313.19万 | $167.70万 | -10.60% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -4.18% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
相关站点
共 40 个
Sui _比特币行情
牛来 _数字货币市值
Pudgy Penguins _比特币
EUR _币种排行
MARSCOIN _加密货币行情
THORChain _比特币
TONToken _比特币
Tether Gold _BTC行情
USD1 _数字货币市值
Haedal _加密货币行情
TQQQB _数字货币市值
SOXLB _以太坊ETH价格
Worldcoin _比特币
Filecoin _比特币
Celestia _BTC行情
AAPLB _币种排行
Aerodrome _比特币行情
Aptos _加密货币行情
Bitcoin _比特币
Ondo _数字货币市值
CRCLB _数字货币市值
Ethereum _数字货币市值
NFPrompt _BTC行情
NVDAB _比特币
Uniswap _币种排行
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
LITEB _比特币行情
ZAMA _币种排行
Arbitrum _数字货币市值
SOXLB _BTC行情
United Stables _比特币
Cosmos _BTC行情
SNDKB _比特币
THORChain _以太坊ETH价格
Quant _数字货币市值
Injective _比特币行情
THORChain _加密货币行情
Solana _以太坊ETH价格
Injective _加密货币行情