24H 最高$0.0548
24H 最低$0.0506
今日开盘$0.0548
24H 成交量$345.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.73% |
| 616 |
CETUSCetus Protocol
|
$0.0198 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.23% |
| 320 |
GALAGala
|
$0.001652 | $0.001693 | $0.001624 | $43.76万 | $6,235.18万 | -2.31% |
| 603 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.68万 | $1,062.45万 | -5.00% |
| 96 |
NOMNomina
|
$0.001527 | $0.001735 | $0.001496 | $278.47万 | $458.20万 | 0.26% |
| 450 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.0177 | $26.31万 | — | -1.38% |
| 77 |
AAPLBAAPLB
|
$330.43 | $348.11 | $323.48 | $401.57万 | — | -4.11% |
| 160 |
LALATOKEN
|
$0.0613 | $0.0615 | $0.057 | $107.45万 | $2,300.25万 | 2.34% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.68 | $1.56 | $683.37万 | $3.84亿 | -5.21% |
| 499 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $20.90万 | $279.72万 | -4.52% |
| 41 |
TQQQBTQQQB
|
$59.48 | $64.45 | $59.19 | $964.79万 | — | -6.98% |
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.07248 | $0.0586 | $858.78万 | $6,833.15万 | -11.28% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00735 | $311.18万 | $167.70万 | -8.51% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.65万 | — | 0.00% |
相关站点
共 40 个
MUB _比特币
NFPrompt _比特币行情
SKHYB _BTC行情
Pendle _比特币
NVDAB _比特币行情
Cosmos _币种排行
Gitcoin _以太坊ETH价格
NVDAB _加密货币行情
Arbitrum _比特币
CRWVB _BTC行情
Nomina _比特币
Artificial _比特币行情
Aave _加密货币行情
Caldera _以太坊ETH价格
RedStone _比特币
Holo _数字货币市值
INTCB _加密货币行情
CRWVB _比特币行情
Quant _以太坊ETH价格
XRP _以太坊ETH价格
United Stables _BTC行情
Near Protocol _加密货币行情
Dogecoin _比特币
Cardano _币种排行
INTCB _比特币
Artificial _加密货币行情
Ondo _比特币
DRAMB _以太坊ETH价格
Aster _加密货币行情
Cardano _BTC行情
NVDAB _币种排行
Caldera _比特币行情
PAX Gold _币种排行
KORUB _币种排行
GOOGLB _数字货币市值
Near Protocol _币种排行
MUB _数字货币市值
Polkadot _BTC行情
Sophon _币种排行
Ripple USD _币种排行