24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.03万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CATICatizen
|
$0.04096 | $0.0429 | $0.04061 | $14.36万 | $1,345.28万 | -3.67% |
| 518 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $12.89万 | $165.28万 | -2.11% |
| 320 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $36.09万 | $6,480.09万 | -1.57% |
| 565 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 525 |
CGPTCGPT
|
$0.0182 | $0.01882 | $0.01813 | $12.05万 | — | -3.24% |
| 179 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.60万 | — | -0.13% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.24万 | $2,231.88万 | 5.95% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.693 | $1.78 | $1.57 | $1,103.93万 | $3.98亿 | 7.29% |
| 358 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $29.41万 | $293.80万 | -3.01% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.49% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0684 | $0.07222 | $0.06016 | $1,126.97万 | $6,746.68万 | 12.56% |
| 108 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 8.20% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
相关站点
共 40 个
First Digital _数字货币市值
LayerZero _币种排行
NFPrompt _加密货币行情
Litecoin _数字货币市值
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
Aave _数字货币市值
Solv Protocol _BTC行情
RWUSD _数字货币市值
Aave _加密货币行情
XRP _币种排行
INTCB _以太坊ETH价格
Stellar _币种排行
Celestia _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _加密货币行情
Internet _数字货币市值
Aptos _比特币行情
Origin _以太坊ETH价格
Aave _比特币
Ethena _BTC行情
EUR _以太坊ETH价格
Dogecoin _比特币行情
Gram _加密货币行情
EUR _比特币
Pepe _数字货币市值
INTWB _BTC行情
USDC _加密货币行情
Reserve Rights _加密货币行情
Artificial _加密货币行情
Ethena _加密货币行情
Ondo _BTC行情
Plasma _以太坊ETH价格
Plume _以太坊ETH价格
NFPrompt _比特币行情
Origin _比特币
Gitcoin _比特币
First Digital _比特币行情
Aptos _比特币行情