24H 最高$0.00805
24H 最低$0.0075
今日开盘$0.0078
24H 成交量$60.46万
流通市值$192.94万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CATICatizen
|
$0.03815 | $0.04 | $0.0378 | $31.59万 | $1,278.81万 | -3.93% |
| 553 |
CETUSCetus Protocol
|
$0.01952 | $0.02 | $0.01941 | $8.69万 | $156.91万 | -1.27% |
| 259 |
GALAGala
|
$0.001546 | $0.001575 | $0.001534 | $42.04万 | $5,844.60万 | -1.28% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.37万 | $1,000.55万 | -1.16% |
| 255 |
NOMNomina
|
$0.001446 | $0.001521 | $0.001442 | $43.21万 | $421.26万 | -3.86% |
| 493 |
CGPTChainGPT
|
$0.01754 | $0.01776 | $0.01721 | $12.20万 | $1,610.29万 | 0.46% |
| 192 |
AAPLBAAPLB
|
$342.59 | $343.06 | $342.06 | $61.88万 | — | -0.13% |
| 253 |
LALATOKEN
|
$0.0535 | $0.0553 | $0.0532 | $43.61万 | $2,009.12万 | -2.73% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.163 | $1.21 | $1.16 | $500.58万 | $2.78亿 | -1.69% |
| 369 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $23.94万 | $267.09万 | -3.90% |
| 321 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.42万 | — | -0.13% |
| 4 |
ZEC大零币
|
$1271.43 | $1,298.98 | $1,236.64 | $1.08亿 | $202.58亿 | -1.83% |
| 506 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $11.32万 | $2,086.46万 | -1.32% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06077 | $0.05538 | $328.11万 | $5,813.69万 | 1.60% |
| 36 |
MITOMitosis
|
$0.00737 | $0.00885 | $0.00726 | $561.69万 | $162.56万 | -0.41% |
| 546 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.43万 | $1.17亿 | -2.05% |
| 296 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 655 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.29万 | — | 0.25% |
相关站点
共 40 个
Meteora _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Avalanche _比特币行情
Secret _比特币行情
Aave _以太坊ETH价格
Pump.fun _币种排行
RWUSD _加密货币行情
BEAMX _币种排行
USD1 _加密货币行情
Plasma _数字货币市值
KORUB _以太坊ETH价格
USDC _加密货币行情
Pepe _币种排行
TONToken _币种排行
OpenLedger _比特币
COCOS _BTC行情
Ripple USD _比特币行情
Ethena _BTC行情
Meteora _比特币行情
BEAMX _以太坊ETH价格
恒星币 _比特币行情
Plasma _币种排行
BitTensor _币种排行
ONEchain _BTC行情
United Stables _数字货币市值
Arbitrum _加密货币行情
Vanar Chain _数字货币市值
狗币 _BTC行情
JUST _加密货币行情
RWUSD _加密货币行情
Sign _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Thena _比特币
Hamster Kombat _比特币行情
狗币 _比特币行情
Solana _数字货币市值
Sign _数字货币市值
Sign _以太坊ETH价格