24H 最高$143.83
24H 最低$137.33
今日开盘$141.69
24H 成交量$59.98万
流通市值—
24H 涨跌额(-$4.30)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CATICatizen
|
$0.03563 | $0.0388 | $0.03476 | $33.90万 | $1,193.21万 | -7.14% |
| 560 |
CETUSCetus Protocol
|
$0.01879 | $0.01965 | $0.01827 | $15.32万 | $153.39万 | -4.04% |
| 171 |
GALAGala
|
$0.0015 | $0.001558 | $0.001442 | $91.16万 | $5,724.92万 | -3.16% |
| 537 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.26万 | $978.04万 | -5.10% |
| 371 |
NOMNomina
|
$0.001403 | $0.001476 | $0.001357 | $36.72万 | $412.90万 | -4.36% |
| 508 |
CGPTChainGPT
|
$0.01735 | $0.01798 | $0.01685 | $19.72万 | $1,657.35万 | -1.14% |
| 186 |
AAPLBAAPLB
|
$344.91 | $345.38 | $339.51 | $82.85万 | — | 0.74% |
| 275 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.33万 | $1,016.26万 | -3.74% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $716.49万 | $2.79亿 | -3.62% |
| 398 |
BBBounceBit
|
$0.00609 | $0.00654 | $0.00585 | $32.97万 | $259.12万 | -6.31% |
| 88 |
TQQQBTQQQB
|
$52.15 | $53.68 | $50.84 | $247.19万 | — | -0.29% |
| 6 |
ZEC大零币
|
$1212.12 | $1,290.00 | $1,180.02 | $1.42亿 | $202.97亿 | -3.76% |
| 552 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $16.08万 | $2,027.34万 | -3.47% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.05939 | $0.05351 | $286.25万 | $5,663.64万 | -1.45% |
| 119 |
MITOMitosis
|
$0.00685 | $0.00772 | $0.00662 | $153.07万 | $136.88万 | -9.27% |
| 519 |
XECeCash
|
$0.00000556 | $0.0000058 | $0.00000538 | $18.63万 | $1.14亿 | -3.81% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.57万 | — | -1.98% |
相关站点
共 40 个
StraitsX USD _BTC行情
Zama _币种排行
StraitsX USD _BTC行情
Polkadot _比特币行情
Near Protocol _数字货币市值
Act I : The _加密货币行情
Gram _比特币行情
Pepe _数字货币市值
比特现金 _BTC行情
TONToken _加密货币行情
Caldera _比特币行情
牛来 _加密货币行情
SNXXB _币种排行
Reserve Rights _BTC行情
Starknet _数字货币市值
Gains Network _以太坊ETH价格
Official _BTC行情
Official _BTC行情
Aptos _BTC行情
波场 _以太坊ETH价格
Act I : The _比特币行情
Raydium _加密货币行情
Avalanche _加密货币行情
艾达币 _币种排行
COINB _比特币行情
Holo _比特币
Aster _BTC行情
Official _BTC行情
MarsCoin _币种排行
Official _币种排行
LayerZero _比特币行情
TQQQB _币种排行
Huma Finance _数字货币市值
Shiba Inu _比特币行情
Ripple USD _以太坊ETH价格
Zama _数字货币市值
Wrapped _数字货币市值
TQQQB _比特币
Zama _加密货币行情
USDC _BTC行情