24H 最高$3.68
24H 最低$3.46
今日开盘$3.631
24H 成交量$5,793.14万
流通市值$47.02亿
24H 涨跌额($0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03518 | $14.68万 | $1,252.76万 | 5.74% |
| 538 |
CETUSCetus Protocol
|
$0.01946 | $0.02017 | $0.0186 | $17.88万 | $157.74万 | 1.89% |
| 202 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $83.26万 | $5,856.77万 | 0.00% |
| 481 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $22.22万 | $985.52万 | 0.82% |
| 474 |
NOMNomina
|
$0.001428 | $0.001472 | $0.001369 | $23.32万 | $417.38万 | 1.35% |
| 377 |
CGPTChainGPT
|
$0.01823 | $0.01845 | $0.01709 | $35.64万 | $1,706.22万 | 3.99% |
| 148 |
AAPLBAAPLB
|
$350.75 | $352.44 | $343.34 | $133.21万 | — | 1.65% |
| 288 |
LALATOKEN
|
$0.0516 | $0.0541 | $0.0508 | $52.56万 | $2,032.62万 | -2.09% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.18 | $1.11 | $802.20万 | $2.67亿 | -3.12% |
| 462 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.77万 | $256.93万 | 0.81% |
| 65 |
TQQQBTQQQB
|
$57.53 | $58.33 | $50.39 | $643.82万 | — | 9.75% |
| 5 |
ZEC大零币
|
$1175.24 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -5.16% |
| 384 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00355 | $34.40万 | $2,018.27万 | -2.20% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06041 | $0.055 | $352.64万 | $5,734.09万 | 0.51% |
| 216 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $75.45万 | $141.10万 | 0.85% |
| 516 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.26万 | $1.15亿 | 0.54% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.78万 | — | 3.01% |
相关站点
共 40 个
Ethena _BTC行情
Particle _数字货币市值
Near Protocol _以太坊ETH价格
Reserve Rights _BTC行情
BFUSD _比特币行情
Sign _BTC行情
ONEchain _比特币
Meteora _比特币
AMDB _加密货币行情
TONToken _以太坊ETH价格
Pyth Network _加密货币行情
Reserve Rights _以太坊ETH价格
币安币 _币种排行
Gains Network _BTC行情
Hedera _BTC行情
LayerZero _加密货币行情
Test _BTC行情
Gains Network _比特币行情
Official _BTC行情
Test _比特币行情
USD.AI _比特币
Test _币种排行
Render _加密货币行情
瑞波币 _BTC行情
BMNRB _币种排行
USDC _数字货币市值
Injective _比特币
MarsCoin _币种排行
BFUSD _以太坊ETH价格
Uniswap _比特币行情
Meteora _数字货币市值
波场 _数字货币市值
QQQB _币种排行
狗币 _加密货币行情
Plasma _币种排行
Render _BTC行情
狗币 _比特币行情
Plasma _数字货币市值
Pepe _BTC行情
Pyth Network _以太坊ETH价格