24H 最高$0.04386
24H 最低$0.03836
今日开盘$0.04362
24H 成交量$223.51万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.03769 | $0.04147 | $0.03712 | $8.64万 | $1,237.96万 | -7.69% |
| 485 |
CETUSCetus Protocol
|
$0.01921 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -7.24% |
| 202 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $101.91万 | $5,851.75万 | -9.29% |
| 548 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.27% |
| 342 |
NOMNomina
|
$0.001393 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.90% |
| 508 |
CGPTChainGPT
|
$0.0161 | $0.01804 | $0.01593 | $23.91万 | $1,522.44万 | -10.06% |
| 123 |
AAPLBAAPLB
|
$344.78 | $355.65 | $343.08 | $212.54万 | — | -2.64% |
| 320 |
LALATOKEN
|
$0.0568 | $0.0614 | $0.0554 | $52.48万 | $2,167.05万 | -5.65% |
| 20 |
TRUMPOfficial Trump
|
$1.139 | $1.33 | $1.11 | $3,367.76万 | $2.67亿 | -10.67% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.87万 | $260.21万 | -8.84% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
| 5 |
ZEC大零币
|
$1238.32 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.59% |
| 520 |
SKLSKALE
|
$0.00365 | $0.00402 | $0.00361 | $22.89万 | $2,038.34万 | -8.98% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.06753 | $0.05442 | $724.44万 | $5,547.26万 | -14.24% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.14万 | $130.16万 | -7.29% |
| 546 |
XECeCash
|
$0.00000579 | $0.00000635 | $0.0000057 | $20.68万 | $1.17亿 | -7.80% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 399 |
DJTBDJTB
|
$4.07 | $5.01 | $3.82 | $37.18万 | — | -18.60% |
相关站点
共 40 个
币安币 _比特币
Polygon _币种排行
Arbitrum _数字货币市值
Polkadot _加密货币行情
Chainlink _比特币行情
USDC _BTC行情
波场 _以太坊ETH价格
Aster _比特币行情
Polygon _币种排行
BEB _数字货币市值
Internet _加密货币行情
United Stables _BTC行情
TQQQB _BTC行情
Uniswap _比特币
1000CAT _比特币
Polkadot _加密货币行情
SOXSB _加密货币行情
RWUSD _数字货币市值
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polygon _数字货币市值
Aave _比特币行情
TQQQB _BTC行情
Starknet _以太坊ETH价格
MarsCoin _币种排行
Solana _币种排行
比特现金 _BTC行情
1000CAT _比特币行情
达世币 _以太坊ETH价格
Plasma _比特币行情
波场 _币种排行
比特币 _数字货币市值
Celo _BTC行情
Filecoin _BTC行情
NFPrompt _比特币行情
Celestia _加密货币行情
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
PAX Gold _币种排行