24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.68万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $17.05万 | $1,358.76万 | -2.03% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.67万 | $167.04万 | -1.52% |
| 293 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.62万 | $6,499.05万 | -0.46% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.80万 | $1,110.65万 | -1.05% |
| 284 |
NOMNomina
|
$0.001542 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.66% |
| 515 |
CGPTCGPT
|
$0.0184 | $0.01907 | $0.01834 | $13.34万 | — | -3.46% |
| 188 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.25 | $78.22万 | — | -0.08% |
| 124 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $132.59万 | $2,182.08万 | 7.07% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.729 | $1.78 | $1.57 | $838.47万 | $3.81亿 | 8.95% |
| 354 |
BBBounceBit
|
$0.00715 | $0.00741 | $0.00715 | $31.46万 | $298.76万 | -3.12% |
| 225 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $62.22万 | — | 1.24% |
| 5 |
ZECZcash
|
$1238.1 | $1,289.21 | $1,219.45 | $8,902.35万 | $203.15亿 | -3.84% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00401 | $26.57万 | $2,252.88万 | -1.71% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.07222 | $0.05813 | $1,125.93万 | $7,014.86万 | 16.21% |
| 227 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.88万 | $144.69万 | 2.57% |
| 438 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.21万 | $1.28亿 | -1.70% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,839.54 | — | 0.35% |
相关站点
共 40 个
Vanar Chain _币种排行
Vanar Chain _币种排行
Nillion _加密货币行情
PAX Gold _数字货币市值
Dash _比特币
Artificial _比特币行情
Prometeus _以太坊ETH价格
USDC _BTC行情
Cosmos _比特币
Renzo _BTC行情
Ripple USD _数字货币市值
TRON _数字货币市值
Lisk _加密货币行情
Starknet _以太坊ETH价格
MSTRB _比特币行情
Ethena _加密货币行情
Near Protocol _BTC行情
Avalanche _币种排行
Panther _币种排行
Panther _比特币行情
MARSCOIN _加密货币行情
Bubblemaps _以太坊ETH价格
DODO _BTC行情
BNB _币种排行
Bitcoin Cash _BTC行情
Quant _BTC行情
Dogecoin _以太坊ETH价格
Dash _BTC行情
INTWB _比特币行情
Ondo _BTC行情
Vanar Chain _比特币
BitTensor _币种排行
Quant _加密货币行情
BUSD _BTC行情
Power Ledger _BTC行情
DODO _比特币
Celo _加密货币行情
Dogecoin _以太坊ETH价格
COTI _BTC行情
Solv Protocol _比特币行情