24H 最高$161.13
24H 最低$160.14
今日开盘$160.5
24H 成交量$6,224.94
流通市值—
24H 涨跌额($0.59)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CATICatizen
|
$0.03688 | $0.03989 | $0.03644 | $52.11万 | $1,193.21万 | -6.66% |
| 560 |
CETUSCetus Protocol
|
$0.0193 | $0.01985 | $0.01913 | $8.85万 | $153.39万 | -2.43% |
| 207 |
GALAGala
|
$0.00153 | $0.001568 | $0.00151 | $56.42万 | $5,724.92万 | -1.54% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.76万 | $978.04万 | -3.49% |
| 277 |
NOMNomina
|
$0.001432 | $0.001507 | $0.001414 | $39.14万 | $412.90万 | -4.53% |
| 509 |
CGPTChainGPT
|
$0.01783 | $0.01798 | $0.01721 | $12.03万 | $1,657.35万 | 2.12% |
| 193 |
AAPLBAAPLB
|
$342.81 | $342.92 | $342.06 | $60.93万 | — | 0.02% |
| 244 |
LALATOKEN
|
$0.0529 | $0.0547 | $0.0524 | $47.62万 | $1,016.26万 | -2.94% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $481.96万 | $2.79亿 | -0.93% |
| 393 |
BBBounceBit
|
$0.00637 | $0.00666 | $0.00631 | $22.47万 | $259.12万 | -3.78% |
| 302 |
TQQQBTQQQB
|
$52.76 | $52.82 | $52.14 | $35.33万 | — | 0.61% |
| 5 |
ZEC大零币
|
$1262.88 | $1,290.00 | $1,236.64 | $9,143.97万 | $202.97亿 | -0.36% |
| 555 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.63% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $234.36万 | $5,663.64万 | -4.18% |
| 49 |
MITOMitosis
|
$0.00714 | $0.00885 | $0.00687 | $382.88万 | $136.88万 | -11.41% |
| 582 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.62万 | $1.14亿 | -3.23% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.37万 | — | -0.74% |
相关站点
共 40 个
COCOS _BTC行情
Quant _BTC行情
Celestia _加密货币行情
Starknet _比特币
Shiba Inu _以太坊ETH价格
艾达币 _比特币
币安币 _BTC行情
EUR _BTC行情
Starknet _加密货币行情
Aave _比特币行情
Quant _比特币行情
波场 _比特币行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
Starknet _加密货币行情
大零币 _比特币
Bubblemaps _币种排行
Aave _加密货币行情
Meteora _数字货币市值
Solana _比特币
Hashflow _数字货币市值
BUSD _数字货币市值
USD1 _以太坊ETH价格
Chainlink _比特币
Pepe _以太坊ETH价格
JUST _BTC行情
EUR _BTC行情
Vanar Chain _比特币
Aerodrome _BTC行情
Gram _加密货币行情
QQQB _币种排行
Gram _比特币行情
First Digital _币种排行
RNDR _加密货币行情
Gram _币种排行
Hamster Kombat _比特币
Quant _加密货币行情
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格