24H 最高$0.0361
24H 最低$0.0334
今日开盘$0.0359
24H 成交量$23.09万
流通市值$3,400.56万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CATICatizen
|
$0.03845 | $0.04054 | $0.03845 | $13.54万 | $1,278.81万 | -4.19% |
| 575 |
CETUSCetus Protocol
|
$0.01964 | $0.02007 | $0.01951 | $7.03万 | $156.91万 | -1.26% |
| 264 |
GALAGala
|
$0.001546 | $0.001596 | $0.001537 | $42.65万 | $5,844.60万 | -3.01% |
| 580 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.84万 | $1,000.55万 | -2.67% |
| 183 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $67.13万 | $421.26万 | -4.64% |
| 383 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01721 | $22.35万 | $1,610.29万 | 0.46% |
| 196 |
AAPLBAAPLB
|
$342.23 | $343.28 | $342.19 | $61.90万 | — | -0.17% |
| 249 |
LALATOKEN
|
$0.0538 | $0.0574 | $0.0533 | $46.76万 | $2,009.12万 | -2.89% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.21 | $1.17 | $541.00万 | $2.78亿 | -1.01% |
| 381 |
BBBounceBit
|
$0.00652 | $0.00687 | $0.00648 | $22.53万 | $267.09万 | -2.25% |
| 311 |
TQQQBTQQQB
|
$52.38 | $52.85 | $52.22 | $32.37万 | — | -0.11% |
| 4 |
ZEC大零币
|
$1254.9 | $1,339.77 | $1,236.64 | $1.30亿 | $202.58亿 | -6.09% |
| 310 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $32.78万 | $2,086.46万 | -1.31% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06077 | $0.05312 | $307.80万 | $5,813.69万 | 5.69% |
| 36 |
MITOMitosis
|
$0.00858 | $0.00881 | $0.00678 | $558.95万 | $162.56万 | 25.81% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000578 | $13.84万 | $1.17亿 | -2.03% |
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Thena _数字货币市值
United Stables _币种排行
Hamster Kombat _BTC行情
BUSD _数字货币市值
COCOS _加密货币行情
Hashflow _比特币
Worldcoin _BTC行情
币安币 _比特币
First Digital _BTC行情
Hedera _以太坊ETH价格
Reserve Rights _BTC行情
USDC _BTC行情
恒星币 _以太坊ETH价格
Injective _BTC行情
应用链 _BTC行情
以太坊 _数字货币市值
Quant _数字货币市值
RWUSD _加密货币行情
Vanar Chain _BTC行情
Chainlink _比特币行情
Meteora _比特币
Ethena _比特币
Ondo _加密货币行情
Pump.fun _比特币
牛来 _以太坊ETH价格
Polymath _以太坊ETH价格
Raydium _比特币
瑞波币 _比特币
Hyperliquid _比特币
牛来 _加密货币行情
Internet _BTC行情
QQQB _以太坊ETH价格
Gram _数字货币市值
QQQB _币种排行
CyberConnect _BTC行情
比特现金 _以太坊ETH价格
波场 _币种排行
USD1 _数字货币市值
Official _比特币行情