24H 最高$0.2149
24H 最低$0.2004
今日开盘$0.2123
24H 成交量$107.96万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $14.15万 | $1,345.28万 | -2.82% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.97% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.83万 | $6,480.09万 | -1.34% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.12万 | $1,109.63万 | -2.11% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.79% |
| 523 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.25万 | — | -2.89% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.82万 | — | -0.29% |
| 119 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0559 | $141.73万 | $2,231.88万 | 5.19% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,127.39万 | $3.98亿 | 7.67% |
| 367 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.31万 | $293.80万 | -1.93% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,233.01万 | -0.74% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06016 | $1,123.73万 | $6,746.68万 | 13.23% |
| 103 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $165.31万 | $150.30万 | 7.79% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
相关站点
共 40 个
Near Protocol _加密货币行情
INTCB _数字货币市值
EUR _BTC行情
Gram _比特币
COTI _加密货币行情
Plasma _比特币行情
Celo _比特币
Uniswap _加密货币行情
Hemi _BTC行情
COTI _比特币行情
DODO _数字货币市值
XRP _以太坊ETH价格
Sui _以太坊ETH价格
Cosmos _比特币行情
Morpho _比特币行情
INTCB _以太坊ETH价格
INTCB _加密货币行情
Reserve Rights _比特币
PAX Gold _币种排行
INTCB _数字货币市值
Caldera _比特币行情
Kite _加密货币行情
Power Ledger _比特币
Gitcoin _加密货币行情
Official _数字货币市值
Sophon _数字货币市值
Holo _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _数字货币市值
Injective _比特币
BEAMX _数字货币市值
BitTensor _BTC行情
Cardano _币种排行
OFFICIAL TRUMP _比特币
Solana _比特币行情
MARSCOIN _比特币
Cardano _加密货币行情
Kite _加密货币行情