24H 最高$0.06818
24H 最低$0.0621
今日开盘$0.06311
24H 成交量$187.08万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $8.00万 | $1,337.11万 | 1.98% |
| 482 |
CETUSCetus Protocol
|
$0.02095 | $0.0213 | $0.01962 | $24.87万 | $165.38万 | 3.71% |
| 242 |
GALAGala
|
$0.001685 | $0.001756 | $0.001585 | $69.22万 | $6,424.06万 | 3.37% |
| 579 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.60万 | $1,088.42万 | 2.60% |
| 269 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 0.80% |
| 272 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.61万 | $1,669.87万 | -2.11% |
| 89 |
AAPLBAAPLB
|
$350.47 | $354.73 | $327.31 | $375.07万 | — | 6.56% |
| 333 |
LALATOKEN
|
$0.0605 | $0.0619 | $0.0586 | $45.75万 | $2,268.95万 | 2.72% |
| 19 |
TRUMPOfficial Trump
|
$1.255 | $1.54 | $1.22 | $3,847.40万 | $3.16亿 | -17.27% |
| 405 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00658 | $32.76万 | $283.61万 | 1.61% |
| 72 |
TQQQBTQQQB
|
$61.19 | $64.79 | $56.28 | $600.01万 | — | 5.17% |
| 5 |
ZEC大零币
|
$1290.3 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.24% |
| 488 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.00% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06368 | $0.0685 | $0.05751 | $655.83万 | $6,335.39万 | 3.76% |
| 230 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $73.44万 | $141.04万 | 0.55% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 4.85% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
DJTBDJTB
|
$4.57 | $5.64 | $4.47 | $63.16万 | — | -18.39% |
相关站点
共 40 个
Uniswap _币种排行
BABAB _比特币行情
Space and Time _比特币
艾达币 _比特币
Huma Finance _BTC行情
BABAB _比特币
BEAMX _以太坊ETH价格
Solana _比特币
Bittensor _币种排行
Bittensor _数字货币市值
Celestia _BTC行情
Aerodrome _币种排行
达世币 _以太坊ETH价格
Pudgy Penguins _币种排行
Zama _数字货币市值
PAX Gold _加密货币行情
以太坊 _BTC行情
AAPLB _以太坊ETH价格
莱特币 _BTC行情
AAPLB _币种排行
以太坊 _比特币
Arbitrum _数字货币市值
Quant _比特币
Pendle _加密货币行情
Sei _BTC行情
BEB _BTC行情
Avalanche _数字货币市值
Hyperliquid _数字货币市值
BFUSD _数字货币市值
Ripple USD _比特币
AMDB _比特币行情
PancakeSwap _加密货币行情
INTWB _加密货币行情
Raydium _BTC行情
大零币 _加密货币行情
艾达币 _比特币
Filecoin _比特币行情
Raydium _数字货币市值
Sui _币种排行
Bittensor _比特币