24H 最高$0.01257
24H 最低$0.01193
今日开盘$0.0123
24H 成交量$12.80万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CATICatizen
|
$0.04055 | $0.04137 | $0.0387 | $18.35万 | $2,679.96万 | 1.48% |
| 528 |
CETUSCetus Protocol
|
$0.02019 | $0.02084 | $0.01962 | $17.77万 | $159.44万 | -0.10% |
| 288 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001585 | $50.42万 | $8,535.33万 | -1.31% |
| 554 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.81万 | $1,062.45万 | 0.37% |
| 298 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $47.91万 | $458.20万 | -0.07% |
| 312 |
CGPTCGPT
|
$0.01721 | $0.01849 | $0.01655 | $44.89万 | — | -6.52% |
| 90 |
AAPLBAAPLB
|
$338.14 | $338.52 | $323.46 | $304.89万 | — | 3.98% |
| 286 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.0581 | $50.70万 | $2,300.25万 | -2.91% |
| 41 |
TRUMPOfficial Trump
|
$1.416 | $1.61 | $1.41 | $1,165.87万 | $4.48亿 | -11.67% |
| 497 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00658 | $20.25万 | $279.72万 | -0.72% |
| 68 |
TQQQBTQQQB
|
$61.06 | $62.88 | $56.28 | $551.98万 | — | 1.75% |
| 4 |
ZEC大零币
|
$1286.89 | $1,325.27 | $1,158.88 | $2.16亿 | $206.82亿 | 6.41% |
| 549 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.14万 | $2,437.66万 | -1.01% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.06789 | $0.05751 | $596.93万 | $6,166.20万 | 2.86% |
| 232 |
MITOMitosis
|
$0.00719 | $0.00768 | $0.007 | $66.57万 | $167.70万 | -4.13% |
| 587 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.16万 | $1.22亿 | 0.65% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 437 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $25.47万 | — | -6.21% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Holo _比特币
Artificial _以太坊ETH价格
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _比特币行情
Polkadot _币种排行
Official Trump _加密货币行情
Avalanche _比特币
NBISB _比特币
Aerodrome _比特币行情
比特现金 _加密货币行情
Hedera _以太坊ETH价格
Starknet _BTC行情
波场 _数字货币市值
Saga _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
Celo _BTC行情
Filecoin _数字货币市值
Holo _以太坊ETH价格
Starknet _数字货币市值
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
NBISB _比特币
AAPLB _比特币行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
NBISB _币种排行
Ethena _BTC行情
Bittensor _以太坊ETH价格
牛来 _BTC行情
Zama _币种排行
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
JUST _加密货币行情
NBISB _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _比特币