24H 最高$0.3224
24H 最低$0.2959
今日开盘$0.3057
24H 成交量$30.86万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CATICatizen
|
$0.04121 | $0.04219 | $0.0387 | $10.16万 | $1,337.11万 | 0.15% |
| 518 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.36% |
| 247 |
GALAGala
|
$0.001703 | $0.001756 | $0.001585 | $68.88万 | $6,424.06万 | 2.34% |
| 578 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 271 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.21万 | $439.75万 | 2.00% |
| 274 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $59.87万 | $1,669.87万 | -2.35% |
| 89 |
AAPLBAAPLB
|
$350.24 | $354.73 | $327.31 | $381.47万 | — | 5.76% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $52.03万 | $2,268.95万 | -1.98% |
| 21 |
TRUMPOfficial Trump
|
$1.275 | $1.60 | $1.22 | $3,685.90万 | $3.16亿 | -19.81% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.30万 | $283.61万 | 0.00% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.40万 | — | 2.63% |
| 5 |
ZEC大零币
|
$1304.37 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.70% |
| 496 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.61万 | $2,225.84万 | -0.25% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06455 | $0.0685 | $0.05751 | $646.37万 | $6,335.39万 | 4.91% |
| 232 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -2.82% |
| 579 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 3.12% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.32% |
相关站点
共 40 个
EUR _币种排行
World Liberty _加密货币行情
BEAMX _比特币行情
Polkadot _加密货币行情
狗币 _以太坊ETH价格
Ethena _数字货币市值
LayerZero _比特币行情
波场 _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _比特币行情
Avalanche _以太坊ETH价格
Pepe _BTC行情
波场 _比特币行情
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
BFUSD _币种排行
大零币 _比特币行情
Starknet _BTC行情
Sui _比特币行情
World Liberty _比特币
波场 _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _比特币
Aerodrome _数字货币市值
达世币 _加密货币行情
Avalanche _比特币
Holo _BTC行情
狗币 _币种排行
Polkadot _比特币行情
波场 _比特币行情
AMDB _币种排行
Pepe _BTC行情
First Digital _BTC行情
BEAMX _币种排行
Pepe _BTC行情
Filecoin _加密货币行情