24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03837
24H 成交量$223.67万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $8.34万 | $1,337.11万 | -0.10% |
| 521 |
CETUSCetus Protocol
|
$0.02081 | $0.02114 | $0.01962 | $22.12万 | $165.38万 | 0.97% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.80万 | $6,424.06万 | 1.98% |
| 572 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.22万 | $439.75万 | 1.26% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.16% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.50万 | — | 5.77% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.52万 | $2,268.95万 | -1.98% |
| 21 |
TRUMPOfficial Trump
|
$1.28 | $1.60 | $1.22 | $3,745.34万 | $3.16亿 | -19.90% |
| 420 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.36万 | $283.61万 | -0.86% |
| 69 |
TQQQBTQQQB
|
$62.33 | $64.79 | $56.28 | $675.92万 | — | 0.99% |
| 5 |
ZEC大零币
|
$1304.57 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.38% |
| 495 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.74万 | $2,225.84万 | -0.75% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0685 | $0.05751 | $662.18万 | $6,335.39万 | 3.99% |
| 228 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $75.12万 | $141.04万 | -3.89% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.28% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
DJTBDJTB
|
$4.58 | $5.98 | $4.47 | $58.81万 | — | -23.41% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Zama _加密货币行情
莱特币 _比特币行情
瑞波币 _数字货币市值
Sei _币种排行
Pump.fun _币种排行
Bubblemaps _比特币行情
波场 _数字货币市值
1000CAT _数字货币市值
Worldcoin _BTC行情
TONToken _币种排行
Pepe _比特币行情
Polygon _BTC行情
应用链 _加密货币行情
牛来 _比特币
AAPLB _加密货币行情
RWUSD _加密货币行情
币安币 _币种排行
Celo _加密货币行情
大零币 _数字货币市值
Worldcoin _比特币行情
Ethena _币种排行
BABAB _比特币
QQQB _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Polygon _比特币
BABAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
PancakeSwap _币种排行
Solana _比特币
Near Protocol _比特币
PAX Gold _BTC行情
Aster _比特币
AAPLB _BTC行情
Haedal _以太坊ETH价格
QQQB _加密货币行情
狗币 _BTC行情