24H 最高$0.01844
24H 最低$0.01752
今日开盘$0.01826
24H 成交量$28.74万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CATICatizen
|
$0.03854 | $0.04003 | $0.0378 | $31.31万 | $1,278.81万 | -3.65% |
| 558 |
CETUSCetus Protocol
|
$0.01954 | $0.02 | $0.01942 | $8.48万 | $156.91万 | -1.56% |
| 255 |
GALAGala
|
$0.001544 | $0.001575 | $0.001536 | $43.72万 | $5,844.60万 | -1.66% |
| 545 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.58万 | $1,000.55万 | -2.68% |
| 251 |
NOMNomina
|
$0.001449 | $0.001521 | $0.001444 | $44.44万 | $421.26万 | -3.40% |
| 437 |
CGPTChainGPT
|
$0.01767 | $0.01777 | $0.01721 | $16.93万 | $1,610.29万 | 0.28% |
| 192 |
AAPLBAAPLB
|
$342.55 | $343.28 | $342.06 | $62.18万 | — | -0.12% |
| 250 |
LALATOKEN
|
$0.0534 | $0.0561 | $0.0532 | $44.46万 | $2,009.12万 | -4.64% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.16 | $510.36万 | $2.78亿 | -0.34% |
| 376 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00638 | $22.88万 | $267.09万 | -3.89% |
| 327 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $29.67万 | — | -0.19% |
| 4 |
ZEC大零币
|
$1267.15 | $1,321.87 | $1,236.64 | $1.17亿 | $202.58亿 | -3.91% |
| 310 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00371 | $31.77万 | $2,086.46万 | -0.53% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06077 | $0.05445 | $333.18万 | $5,813.69万 | 4.00% |
| 36 |
MITOMitosis
|
$0.00755 | $0.00885 | $0.00729 | $560.99万 | $162.56万 | -0.26% |
| 548 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.33万 | $1.17亿 | -1.88% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.50% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
MarsCoin _加密货币行情
BEAMX _以太坊ETH价格
Thena _BTC行情
Internet _币种排行
Aster _BTC行情
波场 _比特币行情
OpenLedger _BTC行情
Sign _币种排行
Near Protocol _比特币行情
MarsCoin _币种排行
Zama _币种排行
First Digital _BTC行情
Near Protocol _币种排行
Aster _BTC行情
波场 _以太坊ETH价格
Polymath _数字货币市值
Zama _以太坊ETH价格
Starknet _以太坊ETH价格
CyberConnect _币种排行
Near Protocol _比特币
Starknet _数字货币市值
Worldcoin _BTC行情
KORUB _币种排行
比特币 _比特币行情
Mitosis _数字货币市值
Zama _数字货币市值
CyberConnect _比特币
BEAMX _币种排行
Sign _币种排行
Starknet _BTC行情
Aerodrome _数字货币市值
Hyperliquid _比特币
Plasma _加密货币行情
RWUSD _数字货币市值
Near Protocol _比特币行情
Filecoin _比特币
CyberConnect _BTC行情
Filecoin _比特币
EUR _数字货币市值