24H 最高$491.08
24H 最低$448.00
今日开盘$457.91
24H 成交量$31.91万
流通市值—
24H 涨跌额($32.95)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03518 | $15.08万 | $1,252.76万 | 6.54% |
| 538 |
CETUSCetus Protocol
|
$0.0194 | $0.02017 | $0.0186 | $17.94万 | $157.74万 | 2.21% |
| 202 |
GALAGala
|
$0.001518 | $0.001581 | $0.001473 | $83.16万 | $5,856.77万 | 0.40% |
| 476 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.20万 | $985.52万 | 0.82% |
| 470 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001369 | $23.69万 | $417.38万 | 1.42% |
| 373 |
CGPTChainGPT
|
$0.01827 | $0.01845 | $0.01709 | $35.78万 | $1,706.22万 | 4.70% |
| 147 |
AAPLBAAPLB
|
$350.5 | $352.44 | $342.10 | $133.87万 | — | 2.12% |
| 286 |
LALATOKEN
|
$0.0519 | $0.0541 | $0.0508 | $53.13万 | $2,032.62万 | -0.19% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.18 | $1.11 | $805.01万 | $2.67亿 | -2.61% |
| 464 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.50万 | $256.93万 | 1.97% |
| 65 |
TQQQBTQQQB
|
$57.96 | $58.33 | $50.39 | $612.68万 | — | 12.09% |
| 5 |
ZEC大零币
|
$1169.8 | $1,249.69 | $1,153.12 | $1.96亿 | $190.95亿 | -4.80% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.92万 | $2,018.27万 | -1.11% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.06041 | $0.05451 | $353.98万 | $5,734.09万 | 3.77% |
| 213 |
MITOMitosis
|
$0.00704 | $0.00731 | $0.00662 | $76.71万 | $141.10万 | -0.28% |
| 522 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.25万 | $1.15亿 | 0.71% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.92万 | — | 3.02% |
相关站点
共 40 个
Pyth Network _数字货币市值
Render _数字货币市值
Aave _以太坊ETH价格
狗币 _加密货币行情
KORUB _加密货币行情
First Digital _加密货币行情
莱特币 _比特币行情
MarsCoin _BTC行情
USDC _BTC行情
ONEchain _比特币
Solana _币种排行
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
Avalanche _比特币
Arbitrum _加密货币行情
Tether Gold _比特币行情
Uniswap _BTC行情
Holo _BTC行情
牛来 _加密货币行情
Solana _比特币
ONEchain _比特币
Gram _币种排行
United Stables _比特币行情
Official _币种排行
Worldcoin _以太坊ETH价格
Raydium _BTC行情
Quant _比特币行情
恒星币 _BTC行情
Zilliqa _以太坊ETH价格
KORUB _数字货币市值
Sui _加密货币行情
Ethena _数字货币市值
恒星币 _比特币行情
BMNRB _数字货币市值
Artificial _加密货币行情
Starknet _BTC行情
USDC _比特币行情
恒星币 _以太坊ETH价格
Aptos _BTC行情
Ripple USD _比特币行情